| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2023-03-17 | 400.00000000 | RTO.H23.4000C | 0 | RTO.H23.4000P | 0 | ||||||
| 2023-03-17 | 500.00000000 | RTO.H23.5000C | 0 | RTO.H23.5000P | 0 | 58 | |||||
| 2023-03-17 | 600.00000000 | RTO.H23.6000C | 0 | ||||||||
| 2023-03-17 | 700.00000000 | RTO.H23.7000C | 0 | RTO.H23.7000P | 0 | ||||||
| 2023-03-17 | 800.00000000 | RTO.H23.8000C | 0 | ||||||||
| 2023-03-17 | 850.00000000 | RTO.H23.8500C | 0 | RTO.H23.8500P | 0 | 118 | |||||
| 2023-03-17 | 900.00000000 | RTO.H23.9000C | 0 | ||||||||
| 2023-03-17 | 950.00000000 | RTO.H23.9500C | 0 | ||||||||
| 2023-03-17 | 1000.00000000 | RTO.H23.10000C | 0 | ||||||||
| 2023-03-17 | 1050.00000000 | RTO.H23.10500C | 0 | RTO.H23.10500P | 0 | ||||||
| 2023-03-17 | 1100.00000000 | RTO.H23.11000C | 0 | ||||||||
| 2023-03-17 | 1150.00000000 | RTO.H23.11500C | 0 | ||||||||
| 2023-03-17 | 1200.00000000 | RTO.H23.12000C | 0 | ||||||||
| 2023-03-17 | 1250.00000000 | RTO.H23.12500C | 0 | ||||||||
| 2023-03-17 | 1300.00000000 | RTO.H23.13000C | 0 | ||||||||
| 2023-03-17 | 1350.00000000 | RTO.H23.13500C | 0 | 9 | |||||||
| 2023-03-17 | 1400.00000000 | RTO.H23.14000C | 0 | ||||||||
| 2023-03-17 | 1450.00000000 | RTO.H23.14500C | 0 | ||||||||
| 2023-03-17 | 1470.00000000 | RTO.H23.14700C | 0 | ||||||||
| 2023-03-17 | 1480.00000000 | RTO.H23.14800C | 0 | RTO.H23.14800P | 0 | 1 | |||||
| 2023-03-17 | 1490.00000000 | RTO.H23.14900C | 0 | RTO.H23.14900P | 0 | ||||||
| 2023-03-17 | 1500.00000000 | RTO.H23.15000C | 0 | ||||||||
| 2023-03-17 | 1510.00000000 | RTO.H23.15100C | 0 | RTO.H23.15100P | 0 | 2 | |||||
| 2023-03-17 | 1520.00000000 | RTO.H23.15200C | 0 | RTO.H23.15200P | 0 | ||||||
| 2023-03-17 | 1525.00000000 | RTO.H23.15250C | 0 | ||||||||
| 2023-03-17 | 1530.00000000 | RTO.H23.15300C | 0 | ||||||||
| 2023-03-17 | 1540.00000000 | RTO.H23.15400C | 0 | RTO.H23.15400P | 0 | ||||||
| 2023-03-17 | 1550.00000000 | RTO.H23.15500C | 0 | ||||||||
| 2023-03-17 | 1560.00000000 | RTO.H23.15600C | 0 | RTO.H23.15600P | 0 | ||||||
| 2023-03-17 | 1570.00000000 | RTO.H23.15700C | 0 | ||||||||
| 2023-03-17 | 1575.00000000 | RTO.H23.15750C | 0 | ||||||||
| 2023-03-17 | 1580.00000000 | RTO.H23.15800C | 0 | ||||||||
| 2023-03-17 | 1590.00000000 | RTO.H23.15900C | 0 | ||||||||
| 2023-03-17 | 1600.00000000 | RTO.H23.16000C | 0 | 9 | |||||||
| 2023-03-17 | 1610.00000000 | RTO.H23.16100C | 0 | ||||||||
| 2023-03-17 | 1620.00000000 | RTO.H23.16200C | 0 | ||||||||
| 2023-03-17 | 1625.00000000 | RTO.H23.16250C | 0 | RTO.H23.16250P | 0 | ||||||
| 2023-03-17 | 1630.00000000 | RTO.H23.16300C | 0 | ||||||||
| 2023-03-17 | 1640.00000000 | RTO.H23.16400C | 0 | ||||||||
| 2023-03-17 | 1650.00000000 | RTO.H23.16500C | 0 | 11 | |||||||
| 2023-03-17 | 1660.00000000 | RTO.H23.16600C | 0 | ||||||||
| 2023-03-17 | 1670.00000000 | RTO.H23.16700C | 0 | ||||||||
| 2023-03-17 | 1675.00000000 | RTO.H23.16750C | 0 | ||||||||
| 2023-03-17 | 1680.00000000 | RTO.H23.16800C | 0 | ||||||||
| 2023-03-17 | 1690.00000000 | RTO.H23.16900C | 0 | ||||||||
| 2023-03-17 | 1710.00000000 | RTO.H23.17100C | 0 | ||||||||
| 2023-03-17 | 1720.00000000 | RTO.H23.17200C | 2 | 1 | |||||||
| 2023-03-17 | 2040.00000000 | RTO.H23.20400P | 0 | ||||||||
| 2023-03-17 | 2050.00000000 | RTO.H23.20500P | 1 | 1 | |||||||
| 2023-03-17 | 2060.00000000 | RTO.H23.20600P | 0 | ||||||||
| 2023-03-17 | 2070.00000000 | RTO.H23.20700P | 2 | ||||||||
| 2023-03-17 | 2075.00000000 | RTO.H23.20750P | 0 | ||||||||
| 2023-03-17 | 2080.00000000 | RTO.H23.20800P | 0 | ||||||||
| 2023-03-17 | 2090.00000000 | RTO.H23.20900P | 0 | ||||||||
| 2023-03-17 | 2110.00000000 | RTO.H23.21100C | 1 | 1 | RTO.H23.21100P | 0 | |||||
| 2023-03-17 | 2120.00000000 | RTO.H23.21200C | 0 | RTO.H23.21200P | 0 | ||||||
| 2023-03-17 | 2125.00000000 | RTO.H23.21250P | 0 | ||||||||
| 2023-03-17 | 2130.00000000 | RTO.H23.21300C | 0 | RTO.H23.21300P | 0 | ||||||
| 2023-03-17 | 2140.00000000 | RTO.H23.21400C | 0 | RTO.H23.21400P | 0 | ||||||
| 2023-03-17 | 2160.00000000 | RTO.H23.21600C | 0 | RTO.H23.21600P | 0 | ||||||
| 2023-03-17 | 2175.00000000 | RTO.H23.21750P | 0 | ||||||||
| 2023-03-17 | 2200.00000000 | RTO.H23.22000P | 0 | ||||||||
| 2023-03-17 | 2225.00000000 | RTO.H23.22250P | 0 | ||||||||
| 2023-03-17 | 2250.00000000 | RTO.H23.22500P | 0 | ||||||||
| 2023-03-17 | 2275.00000000 | RTO.H23.22750C | 0 | RTO.H23.22750P | 0 | ||||||
| 2023-03-17 | 2300.00000000 | RTO.H23.23000P | 0 | ||||||||
| 2023-03-17 | 2350.00000000 | RTO.H23.23500C | 1 | 9 | RTO.H23.23500P | 2 | 2 | ||||
| 2023-03-17 | 2400.00000000 | RTO.H23.24000P | 0 | ||||||||
| 2023-03-17 | 2450.00000000 | RTO.H23.24500C | 0 | RTO.H23.24500P | 0 | ||||||
| 2023-03-17 | 2500.00000000 | RTO.H23.25000C | 0 | 1 | RTO.H23.25000P | 0 | |||||
| 2023-03-17 | 2550.00000000 | RTO.H23.25500C | 0 | RTO.H23.25500P | 0 | ||||||
| 2023-03-17 | 2600.00000000 | RTO.H23.26000C | 0 | RTO.H23.26000P | 0 | ||||||
| 2023-03-17 | 2650.00000000 | RTO.H23.26500P | 0 | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools