Options Chain EURO/BRITISH POUND Nov 2021 (CME:RP.X21)

MarketNameOpenHighLowLastChangePctTime
RP.X21EURO/BRITISH POUND Nov 20210.85740.85740.85740.8508+0.0013+0.15%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-050.71000000RP.X21.7100C0.14655      
2021-11-050.72000000RP.X21.7200C0.13655      
2021-11-050.73000000RP.X21.7300C0.12655      
2021-11-050.74000000RP.X21.7400C0.11655      
2021-11-050.75000000RP.X21.7500C0.10655      
2021-11-050.76000000RP.X21.7600C0.09655      
2021-11-050.77000000RP.X21.7700C0.08655      
2021-11-050.78000000RP.X21.7800C0.07655      
2021-11-050.79000000RP.X21.7900C0.06655      
2021-11-050.80000000RP.X21.8000C0.05655      
2021-11-050.80500000RP.X21.8050C0.05155      
2021-11-050.81000000RP.X21.8100C0.04655      
2021-11-050.81500000RP.X21.8150C0.04155      
2021-11-050.82000000RP.X21.8200C0.03655      
2021-11-050.82500000RP.X21.8250C0.03155      
2021-11-050.83000000RP.X21.8300C0.02655      
2021-11-050.83500000RP.X21.8350C0.02155      
2021-11-050.84000000RP.X21.8400C0.01655      
2021-11-050.84500000RP.X21.8450C0.01155      
2021-11-050.85000000RP.X21.8500C0.00655      
2021-11-050.85500000RP.X21.8550C0.00155      
2021-11-050.86000000    RP.X21.8600P0.00345  
2021-11-050.86500000    RP.X21.8650P0.00845  
2021-11-050.87000000    RP.X21.8700P0.01345  
2021-11-050.87500000    RP.X21.8750P0.01845  
2021-11-050.88000000    RP.X21.8800P0.02345  
2021-11-050.88500000    RP.X21.8850P0.02845  
2021-11-050.89000000    RP.X21.8900P0.03345  
2021-11-050.89500000    RP.X21.8950P0.03845  
2021-11-050.90000000    RP.X21.9000P0.04345  
2021-11-050.90500000    RP.X21.9050P0.04845  
2021-11-050.91000000    RP.X21.9100P0.05345  
2021-11-050.91500000    RP.X21.9150P0.05845  
2021-11-050.92000000    RP.X21.9200P0.06345  
2021-11-050.93000000    RP.X21.9300P0.07345  
2021-11-050.94000000    RP.X21.9400P0.08345  
2021-11-050.95000000    RP.X21.9500P0.09345  
2021-11-050.96000000    RP.X21.9600P0.10345  
2021-11-050.97000000    RP.X21.9700P0.11345  
2021-11-050.98000000    RP.X21.9800P0.12345  
2021-11-050.99000000    RP.X21.9900P0.13345  
2021-11-051.00000000    RP.X21.10000P0.14345  
2021-11-051.01000000    RP.X21.10100P0.15345