Friday Feb 28, 9:51AM EST

Options Chain NASDAQ 100 INDEX (E-MINI) Dec 2019 (CME:NQ.Z19)

MarketNameOpenHighLowLastChangePctTime
NQ.Z19NASDAQ 100 INDEX (E-MINI) Dec 20198651.008700.008638.258688.00+37.00+0.44%09:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
33.00000000NQ.Z19.33C5342.5  NQ.Z19.33P0.05  
34.00000000NQ.Z19.34C5242.50      
35.00000000NQ.Z19.35C5142.50      
36.00000000NQ.Z19.36C5042.50      
37.00000000NQ.Z19.37C4942.50  NQ.Z19.37P0.05  
38.00000000NQ.Z19.38C4842.50  NQ.Z19.38P0.05  
39.00000000NQ.Z19.39C4742.50  NQ.Z19.39P0.05  
40.00000000NQ.Z19.40C4642.50  NQ.Z19.40P0.05  
40.90000000NQ.Z19.409C4552.50  NQ.Z19.409P0.05  
41.00000000NQ.Z19.41C4542.50  NQ.Z19.41P0.05  
42.00000000NQ.Z19.42C4442.50  NQ.Z19.42P0.05  
43.00000000NQ.Z19.43C4342.50  NQ.Z19.43P0.05  
44.00000000NQ.Z19.44C4242.50  NQ.Z19.44P0.05  
45.00000000NQ.Z19.45C4142.50  NQ.Z19.45P0.05  
46.00000000NQ.Z19.46C4042.50  NQ.Z19.46P0.05  
47.00000000NQ.Z19.47C3942.50  NQ.Z19.47P0.05  
48.00000000NQ.Z19.48C3842.50  NQ.Z19.48P0.05  
49.00000000NQ.Z19.49C3742.50  NQ.Z19.49P0.05  
50.00000000NQ.Z19.50C3642.50  NQ.Z19.50P0.05  
51.00000000NQ.Z19.51C3542.50  NQ.Z19.51P0.05  
52.00000000NQ.Z19.52C3442.50  NQ.Z19.52P0.05  
53.00000000NQ.Z19.53C3342.50  NQ.Z19.53P0.10  
54.00000000NQ.Z19.54C3242.50  NQ.Z19.54P0.10  
55.00000000NQ.Z19.55C3142.50  NQ.Z19.55P0.10  
56.00000000NQ.Z19.56C3042.50  NQ.Z19.56P0.05  
57.00000000NQ.Z19.57C2942.50  NQ.Z19.57P0.05  
58.00000000NQ.Z19.58C2842.50  NQ.Z19.58P0.05  
59.00000000NQ.Z19.59C2742.50  NQ.Z19.59P0.05  
60.00000000NQ.Z19.60C2642.50  NQ.Z19.60P0.05  
60.40000000NQ.Z19.604C2602.50  NQ.Z19.604P0.05  
60.50000000NQ.Z19.605C2592.50  NQ.Z19.605P0.15  
60.60000000NQ.Z19.606C2582.50  NQ.Z19.606P0.15  
60.70000000NQ.Z19.607C2572.50  NQ.Z19.607P0.15  
60.80000000NQ.Z19.608C2562.50  NQ.Z19.608P0.15  
60.90000000NQ.Z19.609C2552.50  NQ.Z19.609P0.15  
61.00000000NQ.Z19.61C2542.50  NQ.Z19.61P0.05  
61.10000000NQ.Z19.611C2532.50  NQ.Z19.611P0.05  
61.20000000NQ.Z19.612C2522.50  NQ.Z19.612P0.05  
61.30000000NQ.Z19.613C2512.50  NQ.Z19.613P0.05  
61.40000000NQ.Z19.614C2502.50  NQ.Z19.614P0.20  
61.50000000NQ.Z19.615C2492.50  NQ.Z19.615P0.05  
61.60000000NQ.Z19.616C2482.50  NQ.Z19.616P0.05  
61.70000000NQ.Z19.617C2472.50  NQ.Z19.617P0.05  
61.80000000NQ.Z19.618C2462.50  NQ.Z19.618P0.05  
61.90000000NQ.Z19.619C2452.50  NQ.Z19.619P0.25  
62.00000000NQ.Z19.62C2442.50  NQ.Z19.62P0.05  
62.10000000NQ.Z19.621C2432.50  NQ.Z19.621P0.05  
62.20000000NQ.Z19.622C2422.50  NQ.Z19.622P0.25  
62.30000000NQ.Z19.623C2412.50  NQ.Z19.623P0.05  
62.40000000NQ.Z19.624C2402.50  NQ.Z19.624P0.30  
62.50000000NQ.Z19.625C2392.50  NQ.Z19.625P0.05  
62.60000000NQ.Z19.626C2382.50  NQ.Z19.626P0.05  
62.70000000NQ.Z19.627C2372.50  NQ.Z19.627P0.05  
62.80000000NQ.Z19.628C2362.50  NQ.Z19.628P0.05  
62.90000000NQ.Z19.629C2352.50  NQ.Z19.629P0.05  
63.00000000NQ.Z19.63C2342.50  NQ.Z19.63P0.05  
63.10000000NQ.Z19.631C2332.50  NQ.Z19.631P0.05  
63.20000000NQ.Z19.632C2322.50  NQ.Z19.632P0.05  
63.30000000NQ.Z19.633C2312.50  NQ.Z19.633P0.40  
63.40000000NQ.Z19.634C2302.50  NQ.Z19.634P0.05  
63.50000000NQ.Z19.635C2292.50  NQ.Z19.635P0.05  
63.60000000NQ.Z19.636C2282.50  NQ.Z19.636P0.45  
63.70000000NQ.Z19.637C2272.50  NQ.Z19.637P0.05  
63.80000000NQ.Z19.638C2262.50  NQ.Z19.638P0.05  
63.90000000NQ.Z19.639C2252.50  NQ.Z19.639P0.05  
64.00000000NQ.Z19.64C2242.50  NQ.Z19.64P0.05  
64.10000000NQ.Z19.641C2232.50  NQ.Z19.641P0.50  
64.20000000NQ.Z19.642C2222.50  NQ.Z19.642P0.55  
64.30000000NQ.Z19.643C2212.50  NQ.Z19.643P0.10  
64.40000000NQ.Z19.644C2202.50  NQ.Z19.644P0.10  
64.50000000NQ.Z19.645C2192.50  NQ.Z19.645P0.10  
64.60000000NQ.Z19.646C2182.50  NQ.Z19.646P0.10  
64.70000000NQ.Z19.647C2172.50  NQ.Z19.647P0.10  
64.80000000NQ.Z19.648C2162.50  NQ.Z19.648P0.10  
64.90000000NQ.Z19.649C2152.50  NQ.Z19.649P0.10  
65.00000000NQ.Z19.65C2142.50  NQ.Z19.65P0.10  
65.10000000NQ.Z19.651C2132.50  NQ.Z19.651P0.10  
65.20000000NQ.Z19.652C2122.50  NQ.Z19.652P0.10  
65.30000000NQ.Z19.653C2112.50  NQ.Z19.653P0.10  
65.40000000NQ.Z19.654C2102.50  NQ.Z19.654P0.10  
65.50000000NQ.Z19.655C2092.50  NQ.Z19.655P0.10  
65.60000000NQ.Z19.656C2082.50  NQ.Z19.656P0.10  
65.70000000NQ.Z19.657C2072.50  NQ.Z19.657P0.10  
65.80000000NQ.Z19.658C2062.50  NQ.Z19.658P0.10  
65.90000000NQ.Z19.659C2052.50  NQ.Z19.659P0.10  
66.00000000NQ.Z19.66C2042.50  NQ.Z19.66P0.10  
66.10000000NQ.Z19.661C2032.50  NQ.Z19.661P0.10  
66.20000000NQ.Z19.662C2022.50  NQ.Z19.662P0.10  
66.30000000NQ.Z19.663C2012.50  NQ.Z19.663P0.10  
66.40000000NQ.Z19.664C2002.50  NQ.Z19.664P0.10  
66.50000000NQ.Z19.665C1992.50  NQ.Z19.665P0.10  
66.60000000NQ.Z19.666C1982.50  NQ.Z19.666P0.10  
66.70000000NQ.Z19.667C1972.50  NQ.Z19.667P0.10  
66.80000000NQ.Z19.668C1962.50  NQ.Z19.668P0.10  
66.90000000NQ.Z19.669C1952.50  NQ.Z19.669P0.10  
67.00000000NQ.Z19.67C1942.50  NQ.Z19.67P0.10  
67.10000000NQ.Z19.671C1932.50  NQ.Z19.671P0.10  
67.20000000NQ.Z19.672C1922.50  NQ.Z19.672P0.10  
67.30000000NQ.Z19.673C1912.50  NQ.Z19.673P0.10  
67.40000000NQ.Z19.674C1902.50  NQ.Z19.674P1.05  
67.50000000NQ.Z19.675C1892.50  NQ.Z19.675P0.10  
67.60000000NQ.Z19.676C1882.50  NQ.Z19.676P0.10  
67.70000000NQ.Z19.677C1872.50  NQ.Z19.677P0.10  
67.80000000NQ.Z19.678C1862.50  NQ.Z19.678P0.10  
67.90000000NQ.Z19.679C1852.50  NQ.Z19.679P0.10  
68.00000000NQ.Z19.68C1842.50  NQ.Z19.68P0.10  
68.10000000NQ.Z19.681C1832.50  NQ.Z19.681P0.05  
68.20000000NQ.Z19.682C1822.50  NQ.Z19.682P0.05  
68.30000000NQ.Z19.683C1812.50  NQ.Z19.683P0.05  
68.40000000NQ.Z19.684C1802.50  NQ.Z19.684P1.25  
68.50000000NQ.Z19.685C1792.50  NQ.Z19.685P0.05  
68.60000000NQ.Z19.686C1782.50  NQ.Z19.686P0.05  
68.70000000NQ.Z19.687C1772.50  NQ.Z19.687P0.05  
68.80000000NQ.Z19.688C1762.50  NQ.Z19.688P0.05  
68.90000000NQ.Z19.689C1752.50  NQ.Z19.689P0.05  
69.00000000NQ.Z19.69C1742.50  NQ.Z19.69P0.05  
69.10000000NQ.Z19.691C1732.50  NQ.Z19.691P0.05  
69.20000000NQ.Z19.692C1722.50  NQ.Z19.692P0.05  
69.30000000NQ.Z19.693C1712.50  NQ.Z19.693P0.05  
69.40000000NQ.Z19.694C1702.50  NQ.Z19.694P0.05  
69.50000000NQ.Z19.695C1692.50  NQ.Z19.695P0.05  
69.60000000NQ.Z19.696C1682.50  NQ.Z19.696P0.05  
69.70000000NQ.Z19.697C1672.50  NQ.Z19.697P0.05  
69.80000000NQ.Z19.698C1662.50  NQ.Z19.698P0.05  
69.90000000NQ.Z19.699C1652.50  NQ.Z19.699P0.05  
70.00000000NQ.Z19.70C1642.50  NQ.Z19.70P0.05  
70.10000000NQ.Z19.701C1632.50  NQ.Z19.701P0.05  
70.20000000NQ.Z19.702C1622.50  NQ.Z19.702P0.05  
70.30000000NQ.Z19.703C1612.50  NQ.Z19.703P0.05  
70.40000000NQ.Z19.704C1602.50  NQ.Z19.704P0.05  
70.50000000NQ.Z19.705C1592.50  NQ.Z19.705P0.05  
70.60000000NQ.Z19.706C1582.50  NQ.Z19.706P0.05  
70.70000000NQ.Z19.707C1572.50  NQ.Z19.707P0.05  
70.80000000NQ.Z19.708C1562.50  NQ.Z19.708P0.05  
70.90000000NQ.Z19.709C1552.50  NQ.Z19.709P0.05  
71.00000000NQ.Z19.71C1542.50  NQ.Z19.71P0.05  
71.10000000NQ.Z19.711C1532.50  NQ.Z19.711P0.05  
71.20000000NQ.Z19.712C1522.50  NQ.Z19.712P0.05  
71.30000000NQ.Z19.713C1512.50  NQ.Z19.713P0.05  
71.40000000NQ.Z19.714C1502.50  NQ.Z19.714P0.05  
71.50000000NQ.Z19.715C1492.50  NQ.Z19.715P0.05  
71.60000000NQ.Z19.716C1482.50  NQ.Z19.716P0.05  
71.70000000NQ.Z19.717C1472.50  NQ.Z19.717P0.05  
71.80000000NQ.Z19.718C1462.50  NQ.Z19.718P0.05  
71.90000000NQ.Z19.719C1452.50  NQ.Z19.719P0.05  
72.00000000NQ.Z19.72C1442.50  NQ.Z19.72P0.05  
72.10000000NQ.Z19.721C1432.50  NQ.Z19.721P0.05  
72.20000000NQ.Z19.722C1422.50  NQ.Z19.722P0.05  
72.30000000NQ.Z19.723C1412.50  NQ.Z19.723P0.05  
72.40000000NQ.Z19.724C1402.50  NQ.Z19.724P0.05  
72.50000000NQ.Z19.725C1392.50  NQ.Z19.725P0.05  
72.60000000NQ.Z19.726C1382.50  NQ.Z19.726P0.05  
72.70000000NQ.Z19.727C1372.50  NQ.Z19.727P0.10  
72.80000000NQ.Z19.728C1362.50  NQ.Z19.728P0.10  
72.90000000NQ.Z19.729C1352.50  NQ.Z19.729P0.10  
73.00000000NQ.Z19.73C1342.50  NQ.Z19.73P0.10  
73.10000000NQ.Z19.731C1332.50  NQ.Z19.731P0.10  
73.20000000NQ.Z19.732C1322.50  NQ.Z19.732P0.10  
73.30000000NQ.Z19.733C1312.50  NQ.Z19.733P0.10  
73.40000000NQ.Z19.734C1302.50  NQ.Z19.734P0.10  
73.50000000NQ.Z19.735C1292.50  NQ.Z19.735P0.10  
73.60000000NQ.Z19.736C1282.50  NQ.Z19.736P0.10  
73.70000000NQ.Z19.737C1272.50  NQ.Z19.737P0.10  
73.80000000NQ.Z19.738C1262.50  NQ.Z19.738P0.10  
73.90000000NQ.Z19.739C1252.50  NQ.Z19.739P0.10  
74.00000000NQ.Z19.74C1242.50  NQ.Z19.74P0.10  
74.10000000NQ.Z19.741C1232.50  NQ.Z19.741P0.10  
74.20000000NQ.Z19.742C1222.50  NQ.Z19.742P0.10  
74.30000000NQ.Z19.743C1212.50  NQ.Z19.743P0.10  
74.40000000NQ.Z19.744C1202.50  NQ.Z19.744P0.10  
74.50000000NQ.Z19.745C1192.50  NQ.Z19.745P0.15  
74.60000000NQ.Z19.746C1182.50  NQ.Z19.746P0.15  
74.70000000NQ.Z19.747C1172.50  NQ.Z19.747P0.15  
74.80000000NQ.Z19.748C1162.50  NQ.Z19.748P0.15  
74.90000000NQ.Z19.749C1152.50  NQ.Z19.749P0.15  
75.00000000NQ.Z19.75C1142.50  NQ.Z19.75P0.05  
75.10000000NQ.Z19.751C1132.50  NQ.Z19.751P0.05  
75.20000000NQ.Z19.752C1122.50  NQ.Z19.752P0.05  
75.30000000NQ.Z19.753C1112.50  NQ.Z19.753P0.05  
75.40000000NQ.Z19.754C1102.50  NQ.Z19.754P0.05  
75.50000000NQ.Z19.755C1092.50  NQ.Z19.755P0.05  
75.60000000NQ.Z19.756C1082.50  NQ.Z19.756P0.05  
75.70000000NQ.Z19.757C1072.50  NQ.Z19.757P0.05  
75.80000000NQ.Z19.758C1062.50  NQ.Z19.758P0.05  
75.90000000NQ.Z19.759C1052.50  NQ.Z19.759P0.05  
76.00000000NQ.Z19.76C1042.50  NQ.Z19.76P0.05000-218.46182 
76.10000000NQ.Z19.761C1032.50000  NQ.Z19.761P0.05000  
76.20000000NQ.Z19.762C1022.50000  NQ.Z19.762P0.05000  
76.30000000NQ.Z19.763C1012.50000  NQ.Z19.763P0.050000+201.250004 
76.40000000NQ.Z19.764C1002.500000  NQ.Z19.764P0.050000-231.457628 
76.50000000NQ.Z19.765C992.500000  NQ.Z19.765P0.050000-234.699735 
76.60000000NQ.Z19.766C982.500000  NQ.Z19.766P0.050000  
76.70000000NQ.Z19.767C972.500000  NQ.Z19.767P0.050000-240.868450 
76.80000000NQ.Z19.768C962.500000  NQ.Z19.768P0.050000-244.321510 
76.90000000NQ.Z19.769C952.500000  NQ.Z19.769P0.050000  
77.00000000NQ.Z19.77C1007.460000  NQ.Z19.77P0.050000+177.506030 
77.10000000NQ.Z19.771C932.500000  NQ.Z19.771P0.050000  
77.20000000NQ.Z19.772C922.500000  NQ.Z19.772P0.050000-258.014200 
77.30000000NQ.Z19.773C912.500000  NQ.Z19.773P0.050000-261.994250 
77.40000000NQ.Z19.774C902.500000  NQ.Z19.774P0.100000  
77.50000000NQ.Z19.775C892.500000  NQ.Z19.775P0.100000-269.236250 
77.60000000NQ.Z19.776C882.500000  NQ.Z19.776P0.100000  
77.70000000NQ.Z19.777C872.500000  NQ.Z19.777P0.100000  
77.80000000NQ.Z19.778C862.500000  NQ.Z19.778P0.100000-281.750450 
77.90000000NQ.Z19.779C852.500000  NQ.Z19.779P0.100000-285.684308 
78.00000000NQ.Z19.78C907.460000  NQ.Z19.78P0.100000-288.650600 
78.10000000NQ.Z19.781C832.500000  NQ.Z19.781P0.100000  
78.20000000NQ.Z19.782C822.500000  NQ.Z19.782P0.100000  
78.30000000NQ.Z19.783C812.500000  NQ.Z19.783P0.150000  
78.40000000NQ.Z19.784C802.500000  NQ.Z19.784P0.150000  
78.50000000NQ.Z19.785C792.500000  NQ.Z19.785P0.150000  
78.60000000NQ.Z19.786C782.500000  NQ.Z19.786P0.150000  
78.70000000NQ.Z19.787C772.500000  NQ.Z19.787P0.150000  
78.80000000NQ.Z19.788C762.500000  NQ.Z19.788P0.150000  
78.90000000NQ.Z19.789C752.500000  NQ.Z19.789P0.150000  
79.00000000NQ.Z19.79C742.500000  NQ.Z19.79P0.200000  
79.10000000NQ.Z19.791C732.500000  NQ.Z19.791P0.200000  
79.20000000NQ.Z19.792C722.500000  NQ.Z19.792P0.200000  
79.30000000NQ.Z19.793C712.500000  NQ.Z19.793P0.200000  
79.40000000NQ.Z19.794C702.500000  NQ.Z19.794P0.250000  
79.50000000NQ.Z19.795C692.500000  NQ.Z19.795P0.250000  
79.60000000NQ.Z19.796C682.500000  NQ.Z19.796P0.250000  
79.70000000NQ.Z19.797C672.500000  NQ.Z19.797P0.250000  
79.80000000NQ.Z19.798C662.500000  NQ.Z19.798P0.300000  
79.90000000NQ.Z19.799C652.500000  NQ.Z19.799P0.300000  
80.00000000NQ.Z19.80C642.500000  NQ.Z19.80P0.300000  
80.10000000NQ.Z19.801C632.500000  NQ.Z19.801P0.350000  
80.20000000NQ.Z19.802C622.500000  NQ.Z19.802P0.350000  
80.30000000NQ.Z19.803C612.500000  NQ.Z19.803P0.350000  
80.40000000NQ.Z19.804C602.500000  NQ.Z19.804P0.400000  
80.50000000NQ.Z19.805C592.500000  NQ.Z19.805P0.400000  
80.60000000NQ.Z19.806C582.500000  NQ.Z19.806P0.450000  
80.70000000NQ.Z19.807C572.500000  NQ.Z19.807P0.450000  
80.80000000NQ.Z19.808C562.500000  NQ.Z19.808P0.500000  
80.90000000NQ.Z19.809C552.500000  NQ.Z19.809P0.500000  
81.00000000NQ.Z19.81C607.460000  NQ.Z19.81P0.500000  
81.10000000NQ.Z19.811C532.500000  NQ.Z19.811P0.550000  
81.20000000NQ.Z19.812C522.500000  NQ.Z19.812P0.600000  
81.30000000NQ.Z19.813C512.500000  NQ.Z19.813P0.600000  
81.40000000NQ.Z19.814C502.500000  NQ.Z19.814P0.050000  
81.50000000NQ.Z19.815C492.500000  NQ.Z19.815P0.050000  
81.60000000NQ.Z19.816C482.500000  NQ.Z19.816P0.050000  
81.70000000NQ.Z19.817C472.500000  NQ.Z19.817P0.050000  
81.80000000NQ.Z19.818C462.500000  NQ.Z19.818P0.050000  
81.90000000NQ.Z19.819C452.500000  NQ.Z19.819P0.050000  
82.00000000NQ.Z19.82C507.460000  NQ.Z19.82P0.050000  
82.10000000NQ.Z19.821C432.500000  NQ.Z19.821P0.050000  
82.20000000NQ.Z19.822C422.500000  NQ.Z19.822P0.050000  
82.30000000NQ.Z19.823C412.500000  NQ.Z19.823P0.100000  
82.40000000NQ.Z19.824C402.500000  NQ.Z19.824P0.100000  
82.50000000NQ.Z19.825C392.500000  NQ.Z19.825P0.100000  
82.60000000NQ.Z19.826C382.500000  NQ.Z19.826P0.100000  
82.70000000NQ.Z19.827C372.500000  NQ.Z19.827P0.150000  
82.80000000NQ.Z19.828C362.750000  NQ.Z19.828P0.150000  
82.90000000NQ.Z19.829C352.750000  NQ.Z19.829P0.150000  
83.00000000NQ.Z19.83C407.460000  NQ.Z19.83P0.200000  
83.10000000NQ.Z19.831C332.750000  NQ.Z19.831P0.200000  
83.20000000NQ.Z19.832C322.750000  NQ.Z19.832P0.250000  
83.30000000NQ.Z19.833C312.750000  NQ.Z19.833P0.250000  
83.40000000NQ.Z19.834C302.750000  NQ.Z19.834P0.250000  
83.50000000NQ.Z19.835C292.750000  NQ.Z19.835P0.300000  
83.60000000NQ.Z19.836C282.750000  NQ.Z19.836P0.350000  
83.70000000NQ.Z19.837C272.750000  NQ.Z19.837P0.350000  
83.80000000NQ.Z19.838C262.750000  NQ.Z19.838P0.400000  
83.90000000NQ.Z19.839C253.000000  NQ.Z19.839P0.400000  
84.00000000NQ.Z19.84C243.000000  NQ.Z19.84P0.450000  
84.10000000NQ.Z19.841C233.000000  NQ.Z19.841P0.450000  
84.20000000NQ.Z19.842C223.000000  NQ.Z19.842P0.500000  
84.30000000NQ.Z19.843C213.000000  NQ.Z19.843P0.500000  
84.40000000NQ.Z19.844C203.000000  NQ.Z19.844P0.550000  
84.50000000NQ.Z19.845C193.000000  NQ.Z19.845P0.550000  
84.60000000NQ.Z19.846C183.000000  NQ.Z19.846P0.600000  
84.70000000NQ.Z19.847C173.250000  NQ.Z19.847P0.650000  
84.80000000NQ.Z19.848C163.250000  NQ.Z19.848P0.650000  
84.90000000NQ.Z19.849C153.250000  NQ.Z19.849P0.700000  
85.00000000NQ.Z19.85C207.460000  NQ.Z19.85P0.750000  
85.10000000NQ.Z19.851C133.250000  NQ.Z19.851P0.800000  
85.20000000NQ.Z19.852C123.250000  NQ.Z19.852P0.850000  
85.30000000NQ.Z19.853C177.460000  NQ.Z19.853P0.900000  
85.40000000NQ.Z19.854C103.500000  NQ.Z19.854P0.950000  
85.50000000NQ.Z19.855C157.460000  NQ.Z19.855P1.050000  
85.60000000NQ.Z19.856C83.750000  NQ.Z19.856P1.150000  
85.70000000NQ.Z19.857C137.460000  NQ.Z19.857P1.250000  
85.80000000NQ.Z19.858C64.000000  NQ.Z19.858P1.450000  
85.90000000NQ.Z19.859C117.460000  NQ.Z19.859P1.750000  
86.00000000NQ.Z19.86C107.460000  NQ.Z19.86P2.200000  
86.10000000NQ.Z19.861C35.500000  NQ.Z19.861P3.000000  
86.20000000NQ.Z19.862C87.460000  NQ.Z19.862P4.400000  
86.30000000NQ.Z19.863C77.460000  NQ.Z19.863P6.750000  
86.40000000NQ.Z19.864C67.460000  NQ.Z19.864P10.500000  
86.50000000NQ.Z19.865C57.460000  NQ.Z19.865P16.000000  
86.60000000NQ.Z19.866C47.460000  NQ.Z19.866P22.750000  
86.70000000NQ.Z19.867C37.460000  NQ.Z19.867P30.750000  
86.80000000NQ.Z19.868C2.100000  NQ.Z19.868P92.500000  
86.90000000NQ.Z19.869C1.400000  NQ.Z19.869P101.750000  
87.00000000NQ.Z19.87C0.950000  NQ.Z19.87P58.500000  
87.10000000NQ.Z19.871C0.650000  NQ.Z19.871P68.250000  
87.20000000NQ.Z19.872C0.450000  NQ.Z19.872P78.000000  
87.30000000NQ.Z19.873C0.350000  NQ.Z19.873P87.750000  
87.40000000NQ.Z19.874C0.250000  NQ.Z19.874P97.750000  
87.50000000NQ.Z19.875C0.200000  NQ.Z19.875P107.750000  
87.60000000NQ.Z19.876C0.150000  NQ.Z19.876P117.750000  
87.70000000NQ.Z19.877C0.100000  NQ.Z19.877P127.500000  
87.80000000NQ.Z19.878C0.100000  NQ.Z19.878P137.500000  
87.90000000NQ.Z19.879C0.050000  NQ.Z19.879P147.500000  
88.00000000NQ.Z19.88C0.050000  NQ.Z19.88P157.500000  
88.10000000NQ.Z19.881C0.200000  NQ.Z19.881P167.500000  
88.20000000NQ.Z19.882C0.050000  NQ.Z19.882P177.500000  
88.30000000NQ.Z19.883C0.050000  NQ.Z19.883P187.500000  
88.40000000NQ.Z19.884C0.550000  NQ.Z19.884P197.500000  
88.50000000NQ.Z19.885C0.100000  NQ.Z19.885P207.500000  
88.60000000NQ.Z19.886C0.100000  NQ.Z19.886P217.500000  
88.70000000NQ.Z19.887C0.400000  NQ.Z19.887P227.500000  
88.80000000NQ.Z19.888C0.400000  NQ.Z19.888P237.500000  
88.90000000NQ.Z19.889C0.350000  NQ.Z19.889P247.500000  
89.00000000NQ.Z19.89C0.050000  NQ.Z19.89P257.500000  
89.10000000NQ.Z19.891C0.300000  NQ.Z19.891P267.500000  
89.20000000NQ.Z19.892C0.050000  NQ.Z19.892P277.500000  
89.30000000NQ.Z19.893C0.050000  NQ.Z19.893P287.500000  
89.40000000NQ.Z19.894C0.200000  NQ.Z19.894P297.500000  
89.50000000NQ.Z19.895C0.200000  NQ.Z19.895P307.500000  
89.60000000NQ.Z19.896C0.200000  NQ.Z19.896P317.500000  
89.70000000NQ.Z19.897C0.150000  NQ.Z19.897P327.500000  
89.80000000NQ.Z19.898C0.100000  NQ.Z19.898P337.500000  
89.90000000NQ.Z19.899C0.100000  NQ.Z19.899P347.500000  
90.00000000NQ.Z19.90C0.100000  NQ.Z19.90P357.500000  
90.10000000NQ.Z19.901C0.050000  NQ.Z19.901P367.500000  
90.20000000NQ.Z19.902C0.050000  NQ.Z19.902P377.500000  
90.30000000NQ.Z19.903C0.050000  NQ.Z19.903P387.500000  
90.40000000NQ.Z19.904C0.050000  NQ.Z19.904P397.500000  
90.50000000NQ.Z19.905C0.050000  NQ.Z19.905P407.500000  
90.60000000NQ.Z19.906C0.050000  NQ.Z19.906P417.500000  
90.70000000NQ.Z19.907C0.050000  NQ.Z19.907P427.500000  
90.80000000NQ.Z19.908C0.050000  NQ.Z19.908P437.500000  
90.90000000NQ.Z19.909C0.050000  NQ.Z19.909P447.500000  
91.00000000NQ.Z19.91C0.050000  NQ.Z19.91P457.500000  
91.10000000NQ.Z19.911C0.050000  NQ.Z19.911P467.500000  
91.20000000NQ.Z19.912C0.050000  NQ.Z19.912P477.500000  
91.30000000NQ.Z19.913C0.050000  NQ.Z19.913P487.500000  
91.40000000NQ.Z19.914C0.050000  NQ.Z19.914P497.500000  
91.50000000NQ.Z19.915C0.050000  NQ.Z19.915P507.500000  
91.60000000NQ.Z19.916C0.050000  NQ.Z19.916P517.500000  
91.70000000NQ.Z19.917C0.050000  NQ.Z19.917P527.500000  
91.80000000NQ.Z19.918C0.050000  NQ.Z19.918P537.500000  
91.90000000NQ.Z19.919C0.050000  NQ.Z19.919P547.500000  
92.00000000NQ.Z19.92C0.050000  NQ.Z19.92P557.500000  
92.10000000NQ.Z19.921C0.050000  NQ.Z19.921P567.500000  
92.20000000NQ.Z19.922C0.150000  NQ.Z19.922P577.500000  
92.30000000NQ.Z19.923C0.150000  NQ.Z19.923P587.500000  
92.40000000NQ.Z19.924C0.150000  NQ.Z19.924P597.500000  
92.50000000NQ.Z19.925C0.100000  NQ.Z19.925P607.500000  
92.60000000NQ.Z19.926C0.100000  NQ.Z19.926P617.500000  
92.70000000NQ.Z19.927C0.100000  NQ.Z19.927P627.500000  
92.80000000NQ.Z19.928C0.100000  NQ.Z19.928P637.500000  
92.90000000NQ.Z19.929C0.100000  NQ.Z19.929P647.500000  
93.00000000NQ.Z19.93C0.050000  NQ.Z19.93P657.500000  
93.10000000    NQ.Z19.931P667.500000  
93.20000000    NQ.Z19.932P677.500000  
93.30000000    NQ.Z19.933P687.500000  
93.40000000    NQ.Z19.934P697.500000  
93.50000000    NQ.Z19.935P707.500000  
93.60000000    NQ.Z19.936P717.500000  
93.70000000    NQ.Z19.937P727.500000  
93.80000000    NQ.Z19.938P737.500000  
93.90000000    NQ.Z19.939P747.500000  
94.00000000NQ.Z19.94C0.050000  NQ.Z19.94P757.500000  
94.10000000    NQ.Z19.941P767.500000  
94.20000000    NQ.Z19.942P777.500000  
94.30000000    NQ.Z19.943P787.500000  
94.40000000    NQ.Z19.944P797.500000  
94.50000000    NQ.Z19.945P742.540000  
94.60000000    NQ.Z19.946P752.540000  
94.70000000    NQ.Z19.947P762.540000  
94.80000000    NQ.Z19.948P772.540000  
94.90000000    NQ.Z19.949P782.540000  
95.00000000NQ.Z19.95C0.050000  NQ.Z19.95P857.500000  
96.00000000NQ.Z19.96C0.100000  NQ.Z19.96P957.500000  
97.00000000NQ.Z19.97C0.100000  NQ.Z19.97P1057.500000  
98.00000000NQ.Z19.98C0.050000  NQ.Z19.98P1157.500000  
99.00000000NQ.Z19.99C0.050000  NQ.Z19.99P1257.500000  
100.00000000NQ.Z19.100C0.100000  NQ.Z19.100P1357.500000  
2019-12-203300.00000000NQ.Z19.3300C5056.000000  NQ.Z19.3300P0.0500000.000000 
2019-12-203400.00000000NQ.Z19.3400C4956.000000  NQ.Z19.3400P0.050000  
2019-12-203500.00000000NQ.Z19.3500C4856.000000  NQ.Z19.3500P0.050000  
2019-12-203600.00000000NQ.Z19.3600C4756.000000  NQ.Z19.3600P0.050000  
2019-12-203700.00000000NQ.Z19.3700C4656.000000  NQ.Z19.3700P0.050000  
2019-12-203800.00000000NQ.Z19.3800C4556.000000  NQ.Z19.3800P0.050000+0.250000 
2019-12-203900.00000000NQ.Z19.3900C4456.000000  NQ.Z19.3900P0.0500000.000000 
2019-12-204000.00000000NQ.Z19.4000C4356.000000  NQ.Z19.4000P0.050000+0.900000 
2019-12-204090.00000000NQ.Z19.4090C4266.000000  NQ.Z19.4090P0.050000  
2019-12-204100.00000000NQ.Z19.4100C4256.000000  NQ.Z19.4100P0.050000-0.250000 
2019-12-204200.00000000NQ.Z19.4200C4156.000000  NQ.Z19.4200P0.0500000.000000 
2019-12-204300.00000000NQ.Z19.4300C4056.000000  NQ.Z19.4300P0.050000-0.050000 
2019-12-204400.00000000NQ.Z19.4400C3956.000000  NQ.Z19.4400P0.050000-0.250000 
2019-12-204500.00000000NQ.Z19.4500C3856.000000  NQ.Z19.4500P0.050000+0.15000011
2019-12-204600.00000000NQ.Z19.4600C3756.000000  NQ.Z19.4600P0.050000  
2019-12-204700.00000000NQ.Z19.4700C3656.000000  NQ.Z19.4700P0.0500000.000000 
2019-12-204800.00000000NQ.Z19.4800C3556.000000  NQ.Z19.4800P0.050000+0.150000 
2019-12-204900.00000000NQ.Z19.4900C3456.000000  NQ.Z19.4900P0.050000+0.050000 
2019-12-205000.00000000NQ.Z19.5000C3356.000000  NQ.Z19.5000P0.050000-0.100000 
2019-12-205100.00000000NQ.Z19.5100C3256.000000  NQ.Z19.5100P0.0500000.000000 
2019-12-205200.00000000NQ.Z19.5200C3156.000000  NQ.Z19.5200P0.0500000.000000 
2019-12-205300.00000000NQ.Z19.5300C3056.000000  NQ.Z19.5300P0.050000-0.050000 
2019-12-205400.00000000NQ.Z19.5400C2956.000000  NQ.Z19.5400P0.0500000.000000 
2019-12-205500.00000000NQ.Z19.5500C2856.000000  NQ.Z19.5500P0.050000-0.6500001
2019-12-205600.00000000NQ.Z19.5600C2756.000000  NQ.Z19.5600P0.0500000.000000 
2019-12-205700.00000000NQ.Z19.5700C2656.000000  NQ.Z19.5700P0.050000+0.300000 
2019-12-205800.00000000NQ.Z19.5800C2556.000000  NQ.Z19.5800P0.100000+0.050000 
2019-12-205900.00000000NQ.Z19.5900C2456.000000  NQ.Z19.5900P0.050000-0.500000 
2019-12-206000.00000000NQ.Z19.6000C2356.000000  NQ.Z19.6000P0.100000+0.0500001
2019-12-206040.00000000NQ.Z19.6040C2316.000000  NQ.Z19.6040P0.100000-3.000000 
2019-12-206050.00000000NQ.Z19.6050C2306.000000  NQ.Z19.6050P0.150000  
2019-12-206060.00000000NQ.Z19.6060C2296.000000  NQ.Z19.6060P0.150000  
2019-12-206070.00000000NQ.Z19.6070C2286.000000  NQ.Z19.6070P0.150000  
2019-12-206080.00000000NQ.Z19.6080C2276.000000  NQ.Z19.6080P0.150000  
2019-12-206090.00000000NQ.Z19.6090C2266.000000  NQ.Z19.6090P0.150000  
2019-12-206100.00000000NQ.Z19.6100C2256.000000  NQ.Z19.6100P0.1500000.000000 
2019-12-206110.00000000NQ.Z19.6110C2246.000000  NQ.Z19.6110P0.1500000.000000 
2019-12-206120.00000000NQ.Z19.6120C2236.000000  NQ.Z19.6120P0.150000-21.000000 
2019-12-206130.00000000NQ.Z19.6130C2226.000000  NQ.Z19.6130P0.2000000.000000 
2019-12-206140.00000000NQ.Z19.6140C2216.000000  NQ.Z19.6140P0.200000  
2019-12-206150.00000000NQ.Z19.6150C2206.000000  NQ.Z19.6150P0.2000000.000000 
2019-12-206160.00000000NQ.Z19.6160C2196.000000  NQ.Z19.6160P0.2000000.000000 
2019-12-206170.00000000NQ.Z19.6170C2186.000000  NQ.Z19.6170P0.200000+15.250000 
2019-12-206180.00000000NQ.Z19.6180C2176.000000  NQ.Z19.6180P0.200000  
2019-12-206190.00000000NQ.Z19.6190C2166.000000  NQ.Z19.6190P0.250000  
2019-12-206200.00000000NQ.Z19.6200C2156.000000  NQ.Z19.6200P0.250000-3.500000 
2019-12-206210.00000000NQ.Z19.6210C2146.000000  NQ.Z19.6210P0.250000  
2019-12-206220.00000000NQ.Z19.6220C2136.000000  NQ.Z19.6220P0.250000  
2019-12-206230.00000000NQ.Z19.6230C2126.000000  NQ.Z19.6230P0.2500000.000000 
2019-12-206240.00000000NQ.Z19.6240C2116.000000  NQ.Z19.6240P0.300000  
2019-12-206250.00000000NQ.Z19.6250C2106.000000  NQ.Z19.6250P0.300000+0.600000 
2019-12-206260.00000000NQ.Z19.6260C2096.000000  NQ.Z19.6260P0.3000000.000000 
2019-12-206270.00000000NQ.Z19.6270C2086.000000  NQ.Z19.6270P0.300000-1.150000 
2019-12-206280.00000000NQ.Z19.6280C2076.000000  NQ.Z19.6280P0.350000  
2019-12-206290.00000000NQ.Z19.6290C2066.000000  NQ.Z19.6290P0.350000-2.750000 
2019-12-206300.00000000NQ.Z19.6300C2056.000000  NQ.Z19.6300P0.350000+0.050000 
2019-12-206310.00000000NQ.Z19.6310C2046.000000  NQ.Z19.6310P0.350000-0.750000 
2019-12-206320.00000000NQ.Z19.6320C2036.000000  NQ.Z19.6320P0.400000-6.750000 
2019-12-206330.00000000NQ.Z19.6330C2026.000000  NQ.Z19.6330P0.400000  
2019-12-206340.00000000NQ.Z19.6340C2016.000000  NQ.Z19.6340P0.400000+0.450000 
2019-12-206350.00000000NQ.Z19.6350C2006.000000  NQ.Z19.6350P0.450000+0.250000 
2019-12-206360.00000000NQ.Z19.6360C1996.000000  NQ.Z19.6360P0.450000  
2019-12-206370.00000000NQ.Z19.6370C1986.000000  NQ.Z19.6370P0.450000-1.600000 
2019-12-206380.00000000NQ.Z19.6380C1976.000000  NQ.Z19.6380P0.450000  
2019-12-206390.00000000NQ.Z19.6390C1966.250000  NQ.Z19.6390P0.500000-0.850000 
2019-12-206400.00000000NQ.Z19.6400C1956.250000  NQ.Z19.6400P0.500000-0.850000 
2019-12-206410.00000000NQ.Z19.6410C1946.250000  NQ.Z19.6410P0.500000-0.100000 
2019-12-206420.00000000NQ.Z19.6420C1936.250000  NQ.Z19.6420P0.550000  
2019-12-206430.00000000NQ.Z19.6430C1926.250000  NQ.Z19.6430P0.5500000.000000 
2019-12-206440.00000000NQ.Z19.6440C1916.250000  NQ.Z19.6440P0.550000-1.750000 
2019-12-206450.00000000NQ.Z19.6450C1906.250000  NQ.Z19.6450P0.600000-2.000000 
2019-12-206460.00000000NQ.Z19.6460C1896.250000  NQ.Z19.6460P0.600000-8.500000 
2019-12-206470.00000000NQ.Z19.6470C1886.250000  NQ.Z19.6470P0.600000  
2019-12-206480.00000000NQ.Z19.6480C1876.250000  NQ.Z19.6480P0.650000-22.500000 
2019-12-206490.00000000NQ.Z19.6490C1866.250000  NQ.Z19.6490P0.650000-4.500000 
2019-12-206500.00000000NQ.Z19.6500C1856.250000  NQ.Z19.6500P0.650000-1.300000 
2019-12-206510.00000000NQ.Z19.6510C1846.250000  NQ.Z19.6510P0.7000000.000000 
2019-12-206520.00000000NQ.Z19.6520C1836.250000  NQ.Z19.6520P0.700000+9.250000 
2019-12-206530.00000000NQ.Z19.6530C1826.250000  NQ.Z19.6530P0.700000-0.050000 
2019-12-206540.00000000NQ.Z19.6540C1816.250000  NQ.Z19.6540P0.750000+0.150000 
2019-12-206550.00000000NQ.Z19.6550C1806.250000  NQ.Z19.6550P0.750000-0.350000 
2019-12-206560.00000000NQ.Z19.6560C1796.250000  NQ.Z19.6560P0.7500000.000000 
2019-12-206570.00000000NQ.Z19.6570C1786.500000  NQ.Z19.6570P0.800000-2.250000 
2019-12-206580.00000000NQ.Z19.6580C1776.500000  NQ.Z19.6580P0.8000000.000000 
2019-12-206590.00000000NQ.Z19.6590C1766.500000  NQ.Z19.6590P0.8000000.000000 
2019-12-206600.00000000NQ.Z19.6600C1756.500000  NQ.Z19.6600P0.850000-1.000000 
2019-12-206610.00000000NQ.Z19.6610C1746.500000  NQ.Z19.6610P0.8500000.000000 
2019-12-206620.00000000NQ.Z19.6620C1736.500000  NQ.Z19.6620P0.850000-3.000000 
2019-12-206630.00000000NQ.Z19.6630C1726.500000  NQ.Z19.6630P0.900000-1.750000 
2019-12-206640.00000000NQ.Z19.6640C1716.500000  NQ.Z19.6640P0.900000-1.750000 
2019-12-206650.00000000NQ.Z19.6650C1706.500000  NQ.Z19.6650P0.900000+0.550000 
2019-12-206660.00000000NQ.Z19.6660C1696.500000  NQ.Z19.6660P0.950000-1.750000 
2019-12-206670.00000000NQ.Z19.6670C1686.500000  NQ.Z19.6670P0.9500000.000000 
2019-12-206680.00000000NQ.Z19.6680C1676.500000  NQ.Z19.6680P0.950000-1.000000 
2019-12-206690.00000000NQ.Z19.6690C1666.500000  NQ.Z19.6690P1.000000-3.000000 
2019-12-206700.00000000NQ.Z19.6700C1880.000000+4.00000010NQ.Z19.6700P1.000000+0.950000 
2019-12-206710.00000000NQ.Z19.6710C1646.500000  NQ.Z19.6710P1.0000000.000000 
2019-12-206720.00000000NQ.Z19.6720C1636.500000  NQ.Z19.6720P1.0500000.000000 
2019-12-206730.00000000NQ.Z19.6730C1626.750000  NQ.Z19.6730P1.050000-3.000000 
2019-12-206740.00000000NQ.Z19.6740C1616.750000  NQ.Z19.6740P1.050000  
2019-12-206750.00000000NQ.Z19.6750C1606.750000  NQ.Z19.6750P1.100000+0.800000 
2019-12-206760.00000000NQ.Z19.6760C1596.750000  NQ.Z19.6760P1.100000-0.050000 
2019-12-206770.00000000NQ.Z19.6770C1586.750000  NQ.Z19.6770P1.100000  
2019-12-206780.00000000NQ.Z19.6780C1576.750000  NQ.Z19.6780P1.150000+4.000000 
2019-12-206790.00000000NQ.Z19.6790C1566.750000  NQ.Z19.6790P1.150000-0.200000 
2019-12-206800.00000000NQ.Z19.6800C1556.750000  NQ.Z19.6800P1.150000-1.750000 
2019-12-206810.00000000NQ.Z19.6810C1546.750000  NQ.Z19.6810P1.200000+1.500000 
2019-12-206820.00000000NQ.Z19.6820C1536.750000  NQ.Z19.6820P1.2000000.000000 
2019-12-206830.00000000NQ.Z19.6830C1526.750000  NQ.Z19.6830P1.200000-1.500000 
2019-12-206840.00000000NQ.Z19.6840C1516.750000  NQ.Z19.6840P1.250000  
2019-12-206850.00000000NQ.Z19.6850C1506.750000  NQ.Z19.6850P1.250000+0.900000 
2019-12-206860.00000000NQ.Z19.6860C1497.000000  NQ.Z19.6860P1.3000000.000000 
2019-12-206870.00000000NQ.Z19.6870C1487.000000  NQ.Z19.6870P1.3000000.000000 
2019-12-206880.00000000NQ.Z19.6880C1477.000000  NQ.Z19.6880P1.300000-0.250000 
2019-12-206890.00000000NQ.Z19.6890C1467.000000  NQ.Z19.6890P1.350000-0.300000 
2019-12-206900.00000000NQ.Z19.6900C1457.000000+60.000000 NQ.Z19.6900P1.350000-0.200000 
2019-12-206910.00000000NQ.Z19.6910C1447.000000  NQ.Z19.6910P1.4000000.000000 
2019-12-206920.00000000NQ.Z19.6920C1437.000000  NQ.Z19.6920P1.4000000.000000 
2019-12-206930.00000000NQ.Z19.6930C1427.000000  NQ.Z19.6930P1.450000-2.500000 
2019-12-206940.00000000NQ.Z19.6940C1417.000000  NQ.Z19.6940P1.450000  
2019-12-206950.00000000NQ.Z19.6950C1407.000000  NQ.Z19.6950P1.500000-5.500000 
2019-12-206960.00000000NQ.Z19.6960C1397.000000  NQ.Z19.6960P1.500000-0.600000 
2019-12-206970.00000000NQ.Z19.6970C1387.250000  NQ.Z19.6970P1.550000-1.550000 
2019-12-206980.00000000NQ.Z19.6980C1377.250000  NQ.Z19.6980P1.5500000.000000 
2019-12-206990.00000000NQ.Z19.6990C1367.250000  NQ.Z19.6990P1.600000-0.350000 
2019-12-207000.00000000NQ.Z19.7000C1382.000000+17.250000 NQ.Z19.7000P1.200000-0.150000 
2019-12-207010.00000000NQ.Z19.7010C1347.250000  NQ.Z19.7010P1.650000-3.750000 
2019-12-207020.00000000NQ.Z19.7020C1610.000000+39.750000 NQ.Z19.7020P1.7000000.000000 
2019-12-207030.00000000NQ.Z19.7030C1327.250000  NQ.Z19.7030P1.7500000.000000 
2019-12-207040.00000000NQ.Z19.7040C1317.250000  NQ.Z19.7040P1.750000  
2019-12-207050.00000000NQ.Z19.7050C1307.500000-184.250000 NQ.Z19.7050P1.800000-0.500000 
2019-12-207060.00000000NQ.Z19.7060C1297.500000  NQ.Z19.7060P1.850000-0.500000 
2019-12-207070.00000000NQ.Z19.7070C1287.500000-35.000000 NQ.Z19.7070P1.850000-1.950000 
2019-12-207080.00000000NQ.Z19.7080C1277.500000-19.750000 NQ.Z19.7080P1.900000-2.000000 
2019-12-207090.00000000NQ.Z19.7090C1267.5000000.000000 NQ.Z19.7090P1.950000+1.050000 
2019-12-207100.00000000NQ.Z19.7100C1532.250000+42.000000 NQ.Z19.7100P2.000000-0.250000 
2019-12-207110.00000000NQ.Z19.7110C1247.750000  NQ.Z19.7110P2.000000-10.750000 
2019-12-207120.00000000NQ.Z19.7120C1237.750000  NQ.Z19.7120P2.050000-2.250000 
2019-12-207130.00000000NQ.Z19.7130C1227.750000  NQ.Z19.7130P2.100000  
2019-12-207140.00000000NQ.Z19.7140C1217.750000  NQ.Z19.7140P2.150000  
2019-12-207150.00000000NQ.Z19.7150C1207.750000  NQ.Z19.7150P2.200000-2.000000 
2019-12-207160.00000000NQ.Z19.7160C1198.000000  NQ.Z19.7160P2.250000  
2019-12-207170.00000000NQ.Z19.7170C1188.000000  NQ.Z19.7170P2.300000  
2019-12-207180.00000000NQ.Z19.7180C1178.000000  NQ.Z19.7180P2.350000  
2019-12-207190.00000000NQ.Z19.7190C1168.000000  NQ.Z19.7190P2.400000  
2019-12-207200.00000000NQ.Z19.7200C1158.0000000.000000 NQ.Z19.7200P2.450000-1.000000 
2019-12-207210.00000000NQ.Z19.7210C1148.250000  NQ.Z19.7210P2.500000  
2019-12-207220.00000000NQ.Z19.7220C1138.250000  NQ.Z19.7220P2.550000-3.250000 
2019-12-207230.00000000NQ.Z19.7230C1128.250000  NQ.Z19.7230P2.650000  
2019-12-207240.00000000NQ.Z19.7240C1118.250000  NQ.Z19.7240P2.700000  
2019-12-207250.00000000NQ.Z19.7250C1108.500000  NQ.Z19.7250P2.750000+0.500000 
2019-12-207260.00000000NQ.Z19.7260C1098.500000  NQ.Z19.7260P2.800000-14.250000 
2019-12-207270.00000000NQ.Z19.7270C1088.500000  NQ.Z19.7270P0.0500000.000000 
2019-12-207280.00000000NQ.Z19.7280C1078.500000  NQ.Z19.7280P2.950000+1.250000 
2019-12-207290.00000000NQ.Z19.7290C1068.750000  NQ.Z19.7290P3.000000+27.000000 
2019-12-207300.00000000NQ.Z19.7300C1330.000000+39.750000 NQ.Z19.7300P3.050000-1.200000 
2019-12-207310.00000000NQ.Z19.7310C1048.750000  NQ.Z19.7310P3.150000-21.000000 
2019-12-207320.00000000NQ.Z19.7320C1038.750000  NQ.Z19.7320P3.200000+1.000000 
2019-12-207330.00000000NQ.Z19.7330C1029.000000  NQ.Z19.7330P3.250000-21.500000 
2019-12-207340.00000000NQ.Z19.7340C1019.000000  NQ.Z19.7340P3.350000-2.250000 
2019-12-207350.00000000NQ.Z19.7350C1009.000000  NQ.Z19.7350P0.3000000.000000 
2019-12-207360.00000000NQ.Z19.7360C999.250000  NQ.Z19.7360P3.500000-0.250000 
2019-12-207370.00000000NQ.Z19.7370C989.250000  NQ.Z19.7370P3.550000+4.500000 
2019-12-207380.00000000NQ.Z19.7380C979.250000  NQ.Z19.7380P3.650000-0.650000 
2019-12-207390.00000000NQ.Z19.7390C969.250000  NQ.Z19.7390P3.700000-0.250000 
2019-12-207400.00000000NQ.Z19.7400C959.5000000.000000 NQ.Z19.7400P0.250000+0.150000 
2019-12-207410.00000000NQ.Z19.7410C949.5000000.000000 NQ.Z19.7410P3.850000+5.000000 
2019-12-207420.00000000NQ.Z19.7420C939.500000  NQ.Z19.7420P3.900000+1.500000 
2019-12-207430.00000000NQ.Z19.7430C929.750000  NQ.Z19.7430P4.000000  
2019-12-207440.00000000NQ.Z19.7440C919.750000  NQ.Z19.7440P4.050000-3.500000 
2019-12-207450.00000000NQ.Z19.7450C909.750000  NQ.Z19.7450P0.550000-1.150000 
2019-12-207460.00000000NQ.Z19.7460C900.000000  NQ.Z19.7460P4.250000-2.500000 
2019-12-207470.00000000NQ.Z19.7470C890.000000  NQ.Z19.7470P4.300000-4.500000 
2019-12-207480.00000000NQ.Z19.7480C880.000000  NQ.Z19.7480P4.400000-33.000000 
2019-12-207490.00000000NQ.Z19.7490C870.250000  NQ.Z19.7490P0.1500000.000000 
2019-12-207500.00000000NQ.Z19.7500C860.250000-73.5000001NQ.Z19.7500P1.750000+0.350000 
2019-12-207510.00000000NQ.Z19.7510C850.250000  NQ.Z19.7510P4.600000-2.000000 
2019-12-207520.00000000NQ.Z19.7520C840.500000  NQ.Z19.7520P4.700000-2.750000 
2019-12-207530.00000000NQ.Z19.7530C830.500000  NQ.Z19.7530P4.800000+0.500000 
2019-12-207540.00000000NQ.Z19.7540C820.500000  NQ.Z19.7540P4.850000-4.250000 
2019-12-207550.00000000NQ.Z19.7550C810.7500000.000000 NQ.Z19.7550P0.500000-0.100000 
2019-12-207560.00000000NQ.Z19.7560C800.750000  NQ.Z19.7560P2.0000000.000000 
2019-12-207570.00000000NQ.Z19.7570C791.000000  NQ.Z19.7570P0.700000-1.350000 
2019-12-207580.00000000NQ.Z19.7580C781.000000  NQ.Z19.7580P5.250000-12.000000 
2019-12-207590.00000000NQ.Z19.7590C771.000000-36.500000 NQ.Z19.7590P5.500000-2.500000 
2019-12-207600.00000000NQ.Z19.7600C761.250000+24.000000 NQ.Z19.7600P0.250000-0.500000 
2019-12-207610.00000000NQ.Z19.7610C751.2500000.000000 NQ.Z19.7610P5.750000+16.750000 
2019-12-207620.00000000NQ.Z19.7620C741.500000  NQ.Z19.7620P5.750000+5.250000 
2019-12-207630.00000000NQ.Z19.7630C731.750000  NQ.Z19.7630P6.000000-3.500000 
2019-12-207640.00000000NQ.Z19.7640C721.750000  NQ.Z19.7640P6.000000+14.500000 
2019-12-207650.00000000NQ.Z19.7650C712.000000  NQ.Z19.7650P6.250000-3.250000 
2019-12-207660.00000000NQ.Z19.7660C702.000000  NQ.Z19.7660P6.500000+2.000000 
2019-12-207670.00000000NQ.Z19.7670C692.2500000.000000 NQ.Z19.7670P6.500000-9.750000 
2019-12-207680.00000000NQ.Z19.7680C682.500000  NQ.Z19.7680P6.750000-1.250000 
2019-12-207690.00000000NQ.Z19.7690C672.750000+1.500000 NQ.Z19.7690P7.000000-3.750000 
2019-12-207700.00000000NQ.Z19.7700C994.000000+106.000000 NQ.Z19.7700P3.950000-0.300000 
2019-12-207710.00000000NQ.Z19.7710C653.000000  NQ.Z19.7710P7.250000-8.000000 
2019-12-207720.00000000NQ.Z19.7720C643.2500000.000000 NQ.Z19.7720P7.500000+21.000000 
2019-12-207730.00000000NQ.Z19.7730C633.500000+38.000000 NQ.Z19.7730P0.400000-2.050000 
2019-12-207740.00000000NQ.Z19.7740C623.750000-21.750000 NQ.Z19.7740P8.000000-40.500000 
2019-12-207750.00000000NQ.Z19.7750C614.000000-154.250000 NQ.Z19.7750P8.250000-4.500000 
2019-12-207760.00000000NQ.Z19.7760C604.500000  NQ.Z19.7760P6.750000+1.250000 
2019-12-207770.00000000NQ.Z19.7770C594.7500000.000000 NQ.Z19.7770P9.000000-10.750000 
2019-12-207780.00000000NQ.Z19.7780C585.000000+32.750000 NQ.Z19.7780P9.250000+5.250000 
2019-12-207790.00000000NQ.Z19.7790C575.250000+5.750000 NQ.Z19.7790P0.050000-0.050000 
2019-12-207800.00000000NQ.Z19.7800C848.000000+5.5000003NQ.Z19.7800P0.150000+0.050000 
2019-12-207810.00000000NQ.Z19.7810C556.000000-61.000000 NQ.Z19.7810P10.250000-1.500000 
2019-12-207820.00000000NQ.Z19.7820C546.250000  NQ.Z19.7820P10.5000000.000000 
2019-12-207830.00000000NQ.Z19.7830C536.750000-36.750000 NQ.Z19.7830P11.000000-12.750000 
2019-12-207840.00000000NQ.Z19.7840C527.000000  NQ.Z19.7840P3.300000-0.400000 
2019-12-207850.00000000NQ.Z19.7850C517.500000+39.000000 NQ.Z19.7850P0.1500000.000000 
2019-12-207860.00000000NQ.Z19.7860C508.000000-22.000000 NQ.Z19.7860P12.000000-17.000000 
2019-12-207870.00000000NQ.Z19.7870C498.250000+38.250000 NQ.Z19.7870P12.500000-4.250000 
2019-12-207880.00000000NQ.Z19.7880C488.750000+4.000000 NQ.Z19.7880P0.750000-2.250000 
2019-12-207890.00000000NQ.Z19.7890C479.2500000.000000 NQ.Z19.7890P13.500000-3.000000 
2019-12-207900.00000000NQ.Z19.7900C730.000000+25.000000 NQ.Z19.7900P0.200000-0.500000 
2019-12-207910.00000000NQ.Z19.7910C460.250000+12.500000 NQ.Z19.7910P14.500000+14.750000 
2019-12-207920.00000000NQ.Z19.7920C450.750000+45.750000 NQ.Z19.7920P15.000000-16.000000 
2019-12-207930.00000000NQ.Z19.7930C441.500000-18.750000 NQ.Z19.7930P15.500000+18.000000 
2019-12-207940.00000000NQ.Z19.7940C432.000000-7.000000 NQ.Z19.7940P16.250000-12.750000 
2019-12-207950.00000000NQ.Z19.7950C538.000000+73.2500009NQ.Z19.7950P1.450000-2.000000 
2019-12-207960.00000000NQ.Z19.7960C413.250000-0.750000 NQ.Z19.7960P2.300000-3.200000 
2019-12-207970.00000000NQ.Z19.7970C660.000000+39.500000 NQ.Z19.7970P5.750000-4.250000 
2019-12-207980.00000000NQ.Z19.7980C394.750000-14.500000 NQ.Z19.7980P19.000000+25.250000 
2019-12-207990.00000000NQ.Z19.7990C385.500000-10.750000 NQ.Z19.7990P1.750000-2.050000 
2019-12-208000.00000000NQ.Z19.8000C633.000000+43.000000 NQ.Z19.8000P0.200000-0.100000 
2019-12-208010.00000000NQ.Z19.8010C367.000000-31.250000 NQ.Z19.8010P0.500000-0.300000 
2019-12-208020.00000000NQ.Z19.8020C358.000000-132.000000 NQ.Z19.8020P22.000000-18.000000 
2019-12-208030.00000000NQ.Z19.8030C471.000000+28.500000 NQ.Z19.8030P23.000000+22.000000 
2019-12-208040.00000000NQ.Z19.8040C339.750000+12.250000 NQ.Z19.8040P0.750000-0.100000 
2019-12-208050.00000000NQ.Z19.8050C530.000000+7.50000018NQ.Z19.8050P0.500000-0.350000 
2019-12-208060.00000000NQ.Z19.8060C321.750000+1.500000 NQ.Z19.8060P7.250000-1.000000 
2019-12-208070.00000000NQ.Z19.8070C312.750000-66.750000 NQ.Z19.8070P14.000000-1.250000 
2019-12-208080.00000000NQ.Z19.8080C304.000000-27.000000 NQ.Z19.8080P28.000000-54.000000 
2019-12-208090.00000000NQ.Z19.8090C295.000000  NQ.Z19.8090P2.000000-3.000000 
2019-12-208100.00000000NQ.Z19.8100C541.500000+10.500000 NQ.Z19.8100P2.000000-3.250000 
2019-12-208110.00000000NQ.Z19.8110C277.500000+31.000000 NQ.Z19.8110P1.350000-4.150000 
2019-12-208120.00000000NQ.Z19.8120C268.750000+1.750000 NQ.Z19.8120P3.400000-2.100000 
2019-12-208130.00000000NQ.Z19.8130C260.250000-133.500000 NQ.Z19.8130P2.250000-3.500000 
2019-12-208140.00000000NQ.Z19.8140C251.750000-1.000000 NQ.Z19.8140P35.750000-46.500000 
2019-12-208150.00000000NQ.Z19.8150C243.250000-51.250000 NQ.Z19.8150P6.750000-9.250000 
2019-12-208160.00000000NQ.Z19.8160C234.750000-35.250000 NQ.Z19.8160P17.000000-7.250000 
2019-12-208170.00000000NQ.Z19.8170C226.250000+59.250000 NQ.Z19.8170P19.250000-4.750000 
2019-12-208180.00000000NQ.Z19.8180C218.000000-44.500000 NQ.Z19.8180P42.250000-30.500000 
2019-12-208190.00000000NQ.Z19.8190C416.000000+28.500000 NQ.Z19.8190P2.150000-0.600000 
2019-12-208200.00000000NQ.Z19.8200C468.000000+16.000000 NQ.Z19.8200P0.500000-0.650000 
2019-12-208210.00000000NQ.Z19.8210C294.500000+70.250000 NQ.Z19.8210P0.600000-0.900000 
2019-12-208220.00000000NQ.Z19.8220C400.000000+29.000000 NQ.Z19.8220P3.750000-4.750000 
2019-12-208230.00000000NQ.Z19.8230C260.750000+7.750000 NQ.Z19.8230P26.750000-7.250000 
2019-12-208240.00000000NQ.Z19.8240C170.000000-72.250000 NQ.Z19.8240P4.000000-5.250000 
2019-12-208250.00000000NQ.Z19.8250C397.000000+49.500000 NQ.Z19.8250P0.200000-0.150000 
2019-12-208260.00000000NQ.Z19.8260C154.500000-69.750000 NQ.Z19.8260P3.700000-6.550000 
2019-12-208270.00000000NQ.Z19.8270C299.250000+64.500000 NQ.Z19.8270P15.750000-10.500000 
2019-12-208280.00000000NQ.Z19.8280C214.000000+5.500000 NQ.Z19.8280P0.050000-0.100000 
2019-12-208290.00000000NQ.Z19.8290C319.000000+31.000000 NQ.Z19.8290P0.900000-0.900000 
2019-12-208300.00000000NQ.Z19.8300C343.000000-7.750000 NQ.Z19.8300P0.600000+0.400000 
2019-12-208310.00000000NQ.Z19.8310C201.500000+59.500000 NQ.Z19.8310P0.900000-1.100000 
2019-12-208320.00000000NQ.Z19.8320C305.500000+34.000000 NQ.Z19.8320P1.450000-0.650000 
2019-12-208330.00000000NQ.Z19.8330C273.000000+11.500000 NQ.Z19.8330P0.350000-0.900000 
2019-12-208340.00000000NQ.Z19.8340C245.000000+74.500000 NQ.Z19.8340P0.450000-1.000000 
2019-12-208350.00000000NQ.Z19.8350C269.000000+13.000000 NQ.Z19.8350P0.500000-1.000000 
2019-12-208360.00000000NQ.Z19.8360C68.500000-43.000000 NQ.Z19.8360P0.600000-1.350000 
2019-12-208370.00000000NQ.Z19.8370C81.000000-33.500000 NQ.Z19.8370P0.500000-0.800000 
2019-12-208380.00000000NQ.Z19.8380C203.000000+67.500000 NQ.Z19.8380P0.450000-1.050000 
2019-12-208390.00000000NQ.Z19.8390C173.750000+46.750000 NQ.Z19.8390P1.700000-1.450000 
2019-12-208400.00000000NQ.Z19.8400C202.250000-2.750000 NQ.Z19.8400P0.650000-1.000000 
2019-12-208410.00000000NQ.Z19.8410C92.000000-7.000000 NQ.Z19.8410P0.600000-1.150000 
2019-12-208420.00000000NQ.Z19.8420C213.000000+41.000000 NQ.Z19.8420P0.700000-1.150000 
2019-12-208430.00000000NQ.Z19.8430C163.000000+68.250000 NQ.Z19.8430P0.750000-1.250000 
2019-12-208440.00000000NQ.Z19.8440C134.250000+47.000000 NQ.Z19.8440P0.550000-1.600000 
2019-12-208450.00000000NQ.Z19.8450C183.000000+23.250000 NQ.Z19.8450P0.800000-0.950000 
2019-12-208460.00000000NQ.Z19.8460C128.250000+5.500000 NQ.Z19.8460P9.000000-2.500000 
2019-12-208470.00000000NQ.Z19.8470C163.000000+40.000000 NQ.Z19.8470P0.950000-2.150000 
2019-12-208480.00000000NQ.Z19.8480C122.500000+2.500000 NQ.Z19.8480P0.100000-0.700000 
2019-12-208490.00000000NQ.Z19.8490C141.000000+37.000000 NQ.Z19.8490P14.750000-34.250000 
2019-12-208500.00000000NQ.Z19.8500C178.000000+39.250000 NQ.Z19.8500P0.750000-2.750000 
2019-12-208510.00000000NQ.Z19.8510C70.000000+28.250000 NQ.Z19.8510P15.000000-5.000000 
2019-12-208520.00000000NQ.Z19.8520C83.000000+46.250000 NQ.Z19.8520P0.950000-4.550000 
2019-12-208530.00000000NQ.Z19.8530C130.000000+25.500000 NQ.Z19.8530P0.600000-0.400000 
2019-12-208540.00000000NQ.Z19.8540C80.000000+8.000000 NQ.Z19.8540P1.150000-5.600000 
2019-12-208550.00000000NQ.Z19.8550C102.000000+52.000000 NQ.Z19.8550P0.500000-1.450000 
2019-12-208560.00000000NQ.Z19.8560C91.500000+48.500000 NQ.Z19.8560P1.650000-11.350000 
2019-12-208570.00000000NQ.Z19.8570C65.000000+25.500000 NQ.Z19.8570P2.050000-13.200000 
2019-12-208580.00000000NQ.Z19.8580C52.000000+17.000000 NQ.Z19.8580P2.800000-14.450000 
2019-12-208590.00000000NQ.Z19.8590C70.000000+22.000000 NQ.Z19.8590P5.750000-12.500000 
2019-12-208600.00000000NQ.Z19.8600C56.750000+36.750000 NQ.Z19.8600P3.450000-25.550000 
2019-12-208610.00000000NQ.Z19.8610C35.250000+13.500000 NQ.Z19.8610P3.000000-30.250000 
2019-12-208620.00000000NQ.Z19.8620C32.000000+7.000000 NQ.Z19.8620P4.500000-32.750000 
2019-12-208630.00000000NQ.Z19.8630C16.000000+9.000000 NQ.Z19.8630P13.750000-26.250000 
2019-12-208640.00000000NQ.Z19.8640C28.500000+15.750000 NQ.Z19.8640P1.000000-6.500000 
2019-12-208650.00000000NQ.Z19.8650C37.000000+25.750000 NQ.Z19.8650P8.500000-6.500000 
2019-12-208660.00000000NQ.Z19.8660C2.000000-3.000000 NQ.Z19.8660P16.000000-6.750000 
2019-12-208670.00000000NQ.Z19.8670C11.000000+7.750000 NQ.Z19.8670P35.000000-48.250000 
2019-12-208680.00000000NQ.Z19.8680C1.200000-1.450000 NQ.Z19.8680P326.250000  
2019-12-208690.00000000NQ.Z19.8690C2.800000+0.750000 NQ.Z19.8690P336.000000  
2019-12-208700.00000000NQ.Z19.8700C0.700000-1.950000 NQ.Z19.8700P50.000000-61.250000 
2019-12-208710.00000000NQ.Z19.8710C2.700000-0.700000 NQ.Z19.8710P355.500000  
2019-12-208720.00000000NQ.Z19.8720C0.400000-1.700000 NQ.Z19.8720P365.250000  
2019-12-208730.00000000NQ.Z19.8730C2.650000+1.300000 NQ.Z19.8730P375.000000  
2019-12-208740.00000000NQ.Z19.8740C0.250000-0.400000 NQ.Z19.8740P385.000000  
2019-12-208750.00000000NQ.Z19.8750C2.150000+1.000000 NQ.Z19.8750P394.750000  
2019-12-208760.00000000NQ.Z19.8760C1.700000+0.350000 NQ.Z19.8760P404.750000  
2019-12-208770.00000000NQ.Z19.8770C0.700000  NQ.Z19.8770P414.500000  
2019-12-208780.00000000NQ.Z19.8780C0.200000-0.100000 NQ.Z19.8780P424.500000  
2019-12-208790.00000000NQ.Z19.8790C0.550000  NQ.Z19.8790P434.500000  
2019-12-208800.00000000NQ.Z19.8800C0.2000000.000000 NQ.Z19.8800P444.500000-25.250000 
2019-12-208810.00000000NQ.Z19.8810C0.450000  NQ.Z19.8810P454.250000  
2019-12-208820.00000000NQ.Z19.8820C0.200000-0.300000 NQ.Z19.8820P464.250000  
2019-12-208830.00000000NQ.Z19.8830C0.1500000.000000 NQ.Z19.8830P474.250000  
2019-12-208840.00000000NQ.Z19.8840C0.350000  NQ.Z19.8840P484.250000  
2019-12-208850.00000000NQ.Z19.8850C0.400000-0.300000 NQ.Z19.8850P494.250000  
2019-12-208860.00000000NQ.Z19.8860C0.250000+0.050000 NQ.Z19.8860P504.250000  
2019-12-208870.00000000NQ.Z19.8870C0.250000  NQ.Z19.8870P514.250000  
2019-12-208880.00000000NQ.Z19.8880C0.200000  NQ.Z19.8880P524.000000  
2019-12-208890.00000000NQ.Z19.8890C0.200000  NQ.Z19.8890P534.000000  
2019-12-208900.00000000NQ.Z19.8900C0.400000+0.300000 NQ.Z19.8900P544.000000  
2019-12-208910.00000000NQ.Z19.8910C0.150000  NQ.Z19.8910P554.000000  
2019-12-208920.00000000NQ.Z19.8920C0.100000+0.050000 NQ.Z19.8920P564.000000  
2019-12-208930.00000000NQ.Z19.8930C0.100000+0.050000 NQ.Z19.8930P574.000000  
2019-12-208940.00000000NQ.Z19.8940C0.100000  NQ.Z19.8940P584.000000  
2019-12-208950.00000000NQ.Z19.8950C0.100000  NQ.Z19.8950P594.000000  
2019-12-208960.00000000NQ.Z19.8960C0.100000  NQ.Z19.8960P604.000000  
2019-12-208970.00000000NQ.Z19.8970C0.100000-0.250000 NQ.Z19.8970P614.000000  
2019-12-208980.00000000NQ.Z19.8980C0.100000  NQ.Z19.8980P624.000000  
2019-12-208990.00000000NQ.Z19.8990C0.100000  NQ.Z19.8990P634.000000  
2019-12-209000.00000000NQ.Z19.9000C0.650000+0.600000 NQ.Z19.9000P644.000000  
2019-12-209010.00000000NQ.Z19.9010C0.050000  NQ.Z19.9010P654.000000  
2019-12-209020.00000000NQ.Z19.9020C0.050000  NQ.Z19.9020P664.000000  
2019-12-209030.00000000NQ.Z19.9030C0.050000  NQ.Z19.9030P674.000000  
2019-12-209040.00000000NQ.Z19.9040C0.050000  NQ.Z19.9040P684.000000  
2019-12-209050.00000000NQ.Z19.9050C0.050000  NQ.Z19.9050P694.000000  
2019-12-209060.00000000NQ.Z19.9060C0.050000  NQ.Z19.9060P704.000000  
2019-12-209070.00000000NQ.Z19.9070C0.050000  NQ.Z19.9070P714.000000  
2019-12-209080.00000000NQ.Z19.9080C0.050000  NQ.Z19.9080P724.000000  
2019-12-209090.00000000NQ.Z19.9090C0.050000  NQ.Z19.9090P734.000000  
2019-12-209100.00000000NQ.Z19.9100C0.200000+0.050000 NQ.Z19.9100P744.000000  
2019-12-209110.00000000NQ.Z19.9110C0.050000  NQ.Z19.9110P754.000000  
2019-12-209120.00000000NQ.Z19.9120C0.050000  NQ.Z19.9120P764.000000  
2019-12-209130.00000000NQ.Z19.9130C0.050000  NQ.Z19.9130P774.000000  
2019-12-209140.00000000NQ.Z19.9140C0.050000  NQ.Z19.9140P784.000000  
2019-12-209150.00000000NQ.Z19.9150C0.050000  NQ.Z19.9150P794.000000  
2019-12-209160.00000000NQ.Z19.9160C0.050000  NQ.Z19.9160P804.000000  
2019-12-209170.00000000NQ.Z19.9170C0.050000  NQ.Z19.9170P814.000000  
2019-12-209180.00000000NQ.Z19.9180C0.050000  NQ.Z19.9180P824.000000  
2019-12-209190.00000000NQ.Z19.9190C0.050000  NQ.Z19.9190P834.000000  
2019-12-209200.00000000NQ.Z19.9200C0.200000+0.100000 NQ.Z19.9200P844.000000  
2019-12-209210.00000000NQ.Z19.9210C0.050000  NQ.Z19.9210P854.000000  
2019-12-209220.00000000NQ.Z19.9220C0.050000  NQ.Z19.9220P864.000000  
2019-12-209230.00000000NQ.Z19.9230C0.050000  NQ.Z19.9230P874.000000  
2019-12-209240.00000000NQ.Z19.9240C0.050000  NQ.Z19.9240P884.000000  
2019-12-209250.00000000NQ.Z19.9250C0.050000  NQ.Z19.9250P894.000000  
2019-12-209260.00000000NQ.Z19.9260C0.050000  NQ.Z19.9260P904.000000  
2019-12-209270.00000000NQ.Z19.9270C0.050000  NQ.Z19.9270P914.000000  
2019-12-209280.00000000NQ.Z19.9280C0.050000  NQ.Z19.9280P924.000000  
2019-12-209290.00000000NQ.Z19.9290C0.050000  NQ.Z19.9290P934.000000  
2019-12-209300.00000000NQ.Z19.9300C0.250000+0.200000 NQ.Z19.9300P944.000000  
2019-12-209400.00000000NQ.Z19.9400C0.050000+0.250000 NQ.Z19.9400P1044.000000  
2019-12-209500.00000000NQ.Z19.9500C0.0500000.000000 NQ.Z19.9500P1144.000000  
2019-12-209600.00000000NQ.Z19.9600C0.050000  NQ.Z19.9600P1244.000000  
2019-12-209700.00000000NQ.Z19.9700C0.050000  NQ.Z19.9700P1344.000000  
2019-12-209800.00000000NQ.Z19.9800C0.050000  NQ.Z19.9800P1444.000000  
2019-12-209900.00000000NQ.Z19.9900C0.050000  NQ.Z19.9900P1544.000000  
2019-12-2010000.00000000NQ.Z19.10000C0.050000  NQ.Z19.10000P1644.000000