Thursday Dec 5, 4:41PM EST

Options Chain NASDAQ 100 INDEX (E-MINI) Dec 2019 (CME:NQ.Z19)

MarketNameOpenHighLowLastChangePctTime
NQ.Z19NASDAQ 100 INDEX (E-MINI) Dec 20198296.258340.008273.258308.75+12.25+0.15%16:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
33.00000000NQ.Z19.33C5154.75  NQ.Z19.33P0.05  
34.00000000NQ.Z19.34C5054.75      
35.00000000NQ.Z19.35C4954.75      
36.00000000NQ.Z19.36C4854.75      
37.00000000NQ.Z19.37C4754.75  NQ.Z19.37P0.05  
38.00000000NQ.Z19.38C4654.75  NQ.Z19.38P0.05  
39.00000000NQ.Z19.39C4554.75  NQ.Z19.39P0.05  
40.00000000NQ.Z19.40C4454.75  NQ.Z19.40P0.05  
40.90000000NQ.Z19.409C4364.75  NQ.Z19.409P0.05  
41.00000000NQ.Z19.41C4354.75  NQ.Z19.41P0.05  
42.00000000NQ.Z19.42C4254.75  NQ.Z19.42P0.05  
43.00000000NQ.Z19.43C4154.75  NQ.Z19.43P0.10  
44.00000000NQ.Z19.44C4054.75  NQ.Z19.44P0.10  
45.00000000NQ.Z19.45C3954.75  NQ.Z19.45P0.10  
46.00000000NQ.Z19.46C3854.75  NQ.Z19.46P0.15  
47.00000000NQ.Z19.47C3754.75  NQ.Z19.47P0.15  
48.00000000NQ.Z19.48C3654.75  NQ.Z19.48P0.05  
49.00000000NQ.Z19.49C3554.75  NQ.Z19.49P0.05  
50.00000000NQ.Z19.50C3454.75  NQ.Z19.50P0.05  
51.00000000NQ.Z19.51C3354.75  NQ.Z19.51P0.05  
52.00000000NQ.Z19.52C3254.75  NQ.Z19.52P0.05  
53.00000000NQ.Z19.53C3154.75  NQ.Z19.53P0.05  
54.00000000NQ.Z19.54C3054.75  NQ.Z19.54P0.05  
55.00000000NQ.Z19.55C2954.75  NQ.Z19.55P0.05  
56.00000000NQ.Z19.56C2854.75  NQ.Z19.56P0.05  
57.00000000NQ.Z19.57C2754.75  NQ.Z19.57P0.05  
58.00000000NQ.Z19.58C2654.75  NQ.Z19.58P0.05  
59.00000000NQ.Z19.59C2554.75  NQ.Z19.59P0.05  
60.00000000NQ.Z19.60C2454.75  NQ.Z19.60P0.05  
60.40000000NQ.Z19.604C2414.75  NQ.Z19.604P0.10  
60.50000000NQ.Z19.605C2404.75  NQ.Z19.605P0.10  
60.60000000NQ.Z19.606C2394.75  NQ.Z19.606P0.10  
60.70000000NQ.Z19.607C2384.75  NQ.Z19.607P0.10  
60.80000000NQ.Z19.608C2374.75  NQ.Z19.608P0.10  
60.90000000NQ.Z19.609C2364.75  NQ.Z19.609P0.10  
61.00000000NQ.Z19.61C2354.75  NQ.Z19.61P0.10  
61.10000000NQ.Z19.611C2344.75  NQ.Z19.611P0.10  
61.20000000NQ.Z19.612C2334.75  NQ.Z19.612P0.10  
61.30000000NQ.Z19.613C2324.75  NQ.Z19.613P0.10  
61.40000000NQ.Z19.614C2314.75  NQ.Z19.614P0.10  
61.50000000NQ.Z19.615C2304.75  NQ.Z19.615P0.10  
61.60000000NQ.Z19.616C2294.75  NQ.Z19.616P0.10  
61.70000000NQ.Z19.617C2284.75  NQ.Z19.617P0.10  
61.80000000NQ.Z19.618C2274.75  NQ.Z19.618P0.10  
61.90000000NQ.Z19.619C2264.75  NQ.Z19.619P0.10  
62.00000000NQ.Z19.62C2254.75  NQ.Z19.62P0.10  
62.10000000NQ.Z19.621C2244.75  NQ.Z19.621P0.10  
62.20000000NQ.Z19.622C2234.75  NQ.Z19.622P0.15  
62.30000000NQ.Z19.623C2224.75  NQ.Z19.623P0.15  
62.40000000NQ.Z19.624C2214.75  NQ.Z19.624P0.15  
62.50000000NQ.Z19.625C2204.75  NQ.Z19.625P0.15  
62.60000000NQ.Z19.626C2194.75  NQ.Z19.626P0.15  
62.70000000NQ.Z19.627C2184.75  NQ.Z19.627P0.15  
62.80000000NQ.Z19.628C2174.75  NQ.Z19.628P0.15  
62.90000000NQ.Z19.629C2164.75  NQ.Z19.629P0.15  
63.00000000NQ.Z19.63C2154.75  NQ.Z19.63P0.15  
63.10000000NQ.Z19.631C2144.75  NQ.Z19.631P0.15  
63.20000000NQ.Z19.632C2134.75  NQ.Z19.632P0.15  
63.30000000NQ.Z19.633C2124.75  NQ.Z19.633P0.20  
63.40000000NQ.Z19.634C2114.75  NQ.Z19.634P0.20  
63.50000000NQ.Z19.635C2104.75  NQ.Z19.635P0.20  
63.60000000NQ.Z19.636C2094.75  NQ.Z19.636P0.20  
63.70000000NQ.Z19.637C2084.75  NQ.Z19.637P0.20  
63.80000000NQ.Z19.638C2074.75  NQ.Z19.638P0.20  
63.90000000NQ.Z19.639C2064.75  NQ.Z19.639P0.20  
64.00000000NQ.Z19.64C2054.75  NQ.Z19.64P0.20  
64.10000000NQ.Z19.641C2044.75  NQ.Z19.641P0.20  
64.20000000NQ.Z19.642C2034.75  NQ.Z19.642P0.25  
64.30000000NQ.Z19.643C2024.75  NQ.Z19.643P0.25  
64.40000000NQ.Z19.644C2014.75  NQ.Z19.644P0.25  
64.50000000NQ.Z19.645C2004.75  NQ.Z19.645P0.25  
64.60000000NQ.Z19.646C1994.75  NQ.Z19.646P0.25  
64.70000000NQ.Z19.647C1984.75  NQ.Z19.647P0.25  
64.80000000NQ.Z19.648C1974.75  NQ.Z19.648P0.25  
64.90000000NQ.Z19.649C1964.75  NQ.Z19.649P0.30  
65.00000000NQ.Z19.65C1954.75  NQ.Z19.65P0.30  
65.10000000NQ.Z19.651C1944.75  NQ.Z19.651P0.30  
65.20000000NQ.Z19.652C1934.75  NQ.Z19.652P0.30  
65.30000000NQ.Z19.653C1924.75  NQ.Z19.653P0.30  
65.40000000NQ.Z19.654C1914.75  NQ.Z19.654P0.35  
65.50000000NQ.Z19.655C1904.75  NQ.Z19.655P0.35  
65.60000000NQ.Z19.656C1894.75  NQ.Z19.656P0.35  
65.70000000NQ.Z19.657C1884.75  NQ.Z19.657P0.35  
65.80000000NQ.Z19.658C1874.75  NQ.Z19.658P0.35  
65.90000000NQ.Z19.659C1864.75  NQ.Z19.659P0.40  
66.00000000NQ.Z19.66C1854.75  NQ.Z19.66P0.40  
66.10000000NQ.Z19.661C1844.75  NQ.Z19.661P0.40  
66.20000000NQ.Z19.662C1834.75  NQ.Z19.662P0.40  
66.30000000NQ.Z19.663C1824.75  NQ.Z19.663P0.40  
66.40000000NQ.Z19.664C1814.75  NQ.Z19.664P0.45  
66.50000000NQ.Z19.665C1804.75  NQ.Z19.665P0.45  
66.60000000NQ.Z19.666C1794.75  NQ.Z19.666P0.45  
66.70000000NQ.Z19.667C1784.75  NQ.Z19.667P0.50  
66.80000000NQ.Z19.668C1774.75  NQ.Z19.668P0.50  
66.90000000NQ.Z19.669C1764.75  NQ.Z19.669P0.50  
67.00000000NQ.Z19.67C1754.75  NQ.Z19.67P0.50  
67.10000000NQ.Z19.671C1744.75  NQ.Z19.671P0.55  
67.20000000NQ.Z19.672C1734.75  NQ.Z19.672P0.55  
67.30000000NQ.Z19.673C1724.75  NQ.Z19.673P0.55  
67.40000000NQ.Z19.674C1714.75  NQ.Z19.674P0.60  
67.50000000NQ.Z19.675C1704.75  NQ.Z19.675P0.60  
67.60000000NQ.Z19.676C1694.75  NQ.Z19.676P0.60  
67.70000000NQ.Z19.677C1684.75  NQ.Z19.677P0.65  
67.80000000NQ.Z19.678C1674.75  NQ.Z19.678P0.65  
67.90000000NQ.Z19.679C1664.75  NQ.Z19.679P0.65  
68.00000000NQ.Z19.68C1654.75  NQ.Z19.68P0.70  
68.10000000NQ.Z19.681C1645.00  NQ.Z19.681P0.70  
68.20000000NQ.Z19.682C1635.00  NQ.Z19.682P0.75  
68.30000000NQ.Z19.683C1625.00  NQ.Z19.683P0.75  
68.40000000NQ.Z19.684C1615.00  NQ.Z19.684P0.80  
68.50000000NQ.Z19.685C1605.00  NQ.Z19.685P0.80  
68.60000000NQ.Z19.686C1595.00  NQ.Z19.686P0.80  
68.70000000NQ.Z19.687C1585.00  NQ.Z19.687P0.85  
68.80000000NQ.Z19.688C1575.00  NQ.Z19.688P0.85  
68.90000000NQ.Z19.689C1565.00  NQ.Z19.689P0.90  
69.00000000NQ.Z19.69C1555.00  NQ.Z19.69P0.90  
69.10000000NQ.Z19.691C1545.00  NQ.Z19.691P0.95  
69.20000000NQ.Z19.692C1535.00  NQ.Z19.692P1.00  
69.30000000NQ.Z19.693C1525.00  NQ.Z19.693P1.00  
69.40000000NQ.Z19.694C1515.25  NQ.Z19.694P1.05  
69.50000000NQ.Z19.695C1505.25  NQ.Z19.695P1.05  
69.60000000NQ.Z19.696C1495.25  NQ.Z19.696P1.10  
69.70000000NQ.Z19.697C1485.25  NQ.Z19.697P1.15  
69.80000000NQ.Z19.698C1475.25  NQ.Z19.698P1.15  
69.90000000NQ.Z19.699C1465.25  NQ.Z19.699P1.20  
70.00000000NQ.Z19.70C1455.25  NQ.Z19.70P1.20  
70.10000000NQ.Z19.701C1445.25  NQ.Z19.701P1.25  
70.20000000NQ.Z19.702C1435.25  NQ.Z19.702P1.30  
70.30000000NQ.Z19.703C1425.50  NQ.Z19.703P1.35  
70.40000000NQ.Z19.704C1415.50  NQ.Z19.704P1.35  
70.50000000NQ.Z19.705C1405.50  NQ.Z19.705P1.40  
70.60000000NQ.Z19.706C1395.50  NQ.Z19.706P1.45  
70.70000000NQ.Z19.707C1385.50  NQ.Z19.707P1.50  
70.80000000NQ.Z19.708C1375.50  NQ.Z19.708P1.55  
70.90000000NQ.Z19.709C1365.75  NQ.Z19.709P1.60  
71.00000000NQ.Z19.71C1355.75  NQ.Z19.71P1.60  
71.10000000NQ.Z19.711C1345.75  NQ.Z19.711P1.65  
71.20000000NQ.Z19.712C1335.75  NQ.Z19.712P1.70  
71.30000000NQ.Z19.713C1325.75  NQ.Z19.713P1.75  
71.40000000NQ.Z19.714C1315.75  NQ.Z19.714P1.80  
71.50000000NQ.Z19.715C1306.00  NQ.Z19.715P1.85  
71.60000000NQ.Z19.716C1296.00  NQ.Z19.716P1.90  
71.70000000NQ.Z19.717C1286.00  NQ.Z19.717P1.95  
71.80000000NQ.Z19.718C1276.00  NQ.Z19.718P2.00  
71.90000000NQ.Z19.719C1266.00  NQ.Z19.719P2.10  
72.00000000NQ.Z19.72C1256.25  NQ.Z19.72P2.15  
72.10000000NQ.Z19.721C1246.25  NQ.Z19.721P2.20  
72.20000000NQ.Z19.722C1236.25  NQ.Z19.722P2.25  
72.30000000NQ.Z19.723C1226.25  NQ.Z19.723P2.30  
72.40000000NQ.Z19.724C1216.50  NQ.Z19.724P2.40  
72.50000000NQ.Z19.725C1206.50  NQ.Z19.725P2.45  
72.60000000NQ.Z19.726C1196.50  NQ.Z19.726P2.50  
72.70000000NQ.Z19.727C1186.75  NQ.Z19.727P2.60  
72.80000000NQ.Z19.728C1176.75  NQ.Z19.728P2.65  
72.90000000NQ.Z19.729C1166.75  NQ.Z19.729P2.70  
73.00000000NQ.Z19.73C1156.75  NQ.Z19.73P2.80  
73.10000000NQ.Z19.731C1147.00  NQ.Z19.731P2.85  
73.20000000NQ.Z19.732C1137.00  NQ.Z19.732P2.95  
73.30000000NQ.Z19.733C1127.00  NQ.Z19.733P3.00  
73.40000000NQ.Z19.734C1117.25  NQ.Z19.734P3.10  
73.50000000NQ.Z19.735C1107.25  NQ.Z19.735P3.20  
73.60000000NQ.Z19.736C1097.25  NQ.Z19.736P3.25  
73.70000000NQ.Z19.737C1087.50  NQ.Z19.737P3.35  
73.80000000NQ.Z19.738C1077.50  NQ.Z19.738P3.45  
73.90000000NQ.Z19.739C1067.50  NQ.Z19.739P3.55  
74.00000000NQ.Z19.74C1057.75  NQ.Z19.74P3.60  
74.10000000NQ.Z19.741C1047.75  NQ.Z19.741P3.70  
74.20000000NQ.Z19.742C1038.00  NQ.Z19.742P3.80  
74.30000000NQ.Z19.743C1028.00  NQ.Z19.743P3.90  
74.40000000NQ.Z19.744C1018.00  NQ.Z19.744P4.00  
74.50000000NQ.Z19.745C1008.25  NQ.Z19.745P4.10  
74.60000000NQ.Z19.746C998.25  NQ.Z19.746P4.20  
74.70000000NQ.Z19.747C988.50  NQ.Z19.747P4.35  
74.80000000NQ.Z19.748C978.50  NQ.Z19.748P4.45  
74.90000000NQ.Z19.749C968.75  NQ.Z19.749P4.55  
75.00000000NQ.Z19.75C958.75  NQ.Z19.75P4.65  
75.10000000NQ.Z19.751C949.00  NQ.Z19.751P4.80  
75.20000000NQ.Z19.752C939.00  NQ.Z19.752P4.90  
75.30000000NQ.Z19.753C929.25  NQ.Z19.753P5.00  
75.40000000NQ.Z19.754C919.25  NQ.Z19.754P5.25  
75.50000000NQ.Z19.755C909.50  NQ.Z19.755P5.25  
75.60000000NQ.Z19.756C899.50  NQ.Z19.756P5.50  
75.70000000NQ.Z19.757C889.75  NQ.Z19.757P5.50  
75.80000000NQ.Z19.758C879.75  NQ.Z19.758P5.75  
75.90000000NQ.Z19.759C870.00  NQ.Z19.759P5.75  
76.00000000NQ.Z19.76C860.25  NQ.Z19.76P6.00000-218.46182 
76.10000000NQ.Z19.761C850.25000  NQ.Z19.761P6.25000  
76.20000000NQ.Z19.762C840.50000  NQ.Z19.762P6.25000  
76.30000000NQ.Z19.763C830.75000  NQ.Z19.763P6.500000+201.250004 
76.40000000NQ.Z19.764C820.750000  NQ.Z19.764P6.750000-231.457628 
76.50000000NQ.Z19.765C811.000000  NQ.Z19.765P6.750000-234.699735 
76.60000000NQ.Z19.766C801.250000  NQ.Z19.766P7.000000  
76.70000000NQ.Z19.767C791.500000  NQ.Z19.767P7.250000-240.868450 
76.80000000NQ.Z19.768C781.750000  NQ.Z19.768P7.500000-244.321510 
76.90000000NQ.Z19.769C771.750000  NQ.Z19.769P7.750000  
77.00000000NQ.Z19.77C762.000000  NQ.Z19.77P7.750000+177.506030 
77.10000000NQ.Z19.771C752.250000  NQ.Z19.771P8.000000  
77.20000000NQ.Z19.772C742.500000  NQ.Z19.772P8.250000-258.014200 
77.30000000NQ.Z19.773C732.750000  NQ.Z19.773P8.500000-261.994250 
77.40000000NQ.Z19.774C723.000000  NQ.Z19.774P8.750000  
77.50000000NQ.Z19.775C713.250000  NQ.Z19.775P9.000000-269.236250 
77.60000000NQ.Z19.776C703.500000  NQ.Z19.776P9.250000  
77.70000000NQ.Z19.777C693.750000  NQ.Z19.777P9.500000  
77.80000000NQ.Z19.778C684.000000  NQ.Z19.778P9.750000-281.750450 
77.90000000NQ.Z19.779C674.250000  NQ.Z19.779P10.000000-285.684308 
78.00000000NQ.Z19.78C664.750000  NQ.Z19.78P10.500000-288.650600 
78.10000000NQ.Z19.781C655.000000  NQ.Z19.781P10.750000  
78.20000000NQ.Z19.782C645.250000  NQ.Z19.782P11.000000  
78.30000000NQ.Z19.783C635.750000  NQ.Z19.783P11.500000  
78.40000000NQ.Z19.784C626.000000  NQ.Z19.784P11.750000  
78.50000000NQ.Z19.785C616.500000  NQ.Z19.785P12.000000  
78.60000000NQ.Z19.786C606.750000  NQ.Z19.786P12.500000  
78.70000000NQ.Z19.787C597.250000  NQ.Z19.787P13.000000  
78.80000000NQ.Z19.788C587.500000  NQ.Z19.788P13.250000  
78.90000000NQ.Z19.789C578.000000  NQ.Z19.789P13.750000  
79.00000000NQ.Z19.79C568.500000  NQ.Z19.79P14.250000  
79.10000000NQ.Z19.791C559.000000  NQ.Z19.791P14.500000  
79.20000000NQ.Z19.792C549.500000  NQ.Z19.792P15.000000  
79.30000000NQ.Z19.793C540.000000  NQ.Z19.793P15.500000  
79.40000000NQ.Z19.794C530.500000  NQ.Z19.794P16.000000  
79.50000000NQ.Z19.795C521.000000  NQ.Z19.795P16.500000  
79.60000000NQ.Z19.796C511.500000  NQ.Z19.796P17.250000  
79.70000000NQ.Z19.797C502.000000  NQ.Z19.797P17.750000  
79.80000000NQ.Z19.798C492.750000  NQ.Z19.798P18.250000  
79.90000000NQ.Z19.799C483.250000  NQ.Z19.799P19.000000  
80.00000000NQ.Z19.80C474.000000  NQ.Z19.80P19.500000  
80.10000000NQ.Z19.801C464.500000  NQ.Z19.801P20.250000  
80.20000000NQ.Z19.802C455.250000  NQ.Z19.802P21.000000  
80.30000000NQ.Z19.803C446.000000  NQ.Z19.803P21.500000  
80.40000000NQ.Z19.804C436.750000  NQ.Z19.804P22.250000  
80.50000000NQ.Z19.805C427.500000  NQ.Z19.805P23.000000  
80.60000000NQ.Z19.806C418.250000  NQ.Z19.806P23.750000  
80.70000000NQ.Z19.807C409.000000  NQ.Z19.807P24.750000  
80.80000000NQ.Z19.808C400.000000  NQ.Z19.808P25.500000  
80.90000000NQ.Z19.809C390.750000  NQ.Z19.809P26.250000  
81.00000000NQ.Z19.81C381.750000  NQ.Z19.81P27.250000  
81.10000000NQ.Z19.811C372.750000  NQ.Z19.811P28.250000  
81.20000000NQ.Z19.812C363.750000  NQ.Z19.812P29.250000  
81.30000000NQ.Z19.813C354.750000  NQ.Z19.813P30.250000  
81.40000000NQ.Z19.814C345.750000  NQ.Z19.814P31.250000  
81.50000000NQ.Z19.815C336.750000  NQ.Z19.815P32.250000  
81.60000000NQ.Z19.816C328.000000  NQ.Z19.816P33.500000  
81.70000000NQ.Z19.817C319.250000  NQ.Z19.817P34.750000  
81.80000000NQ.Z19.818C310.500000  NQ.Z19.818P35.750000  
81.90000000NQ.Z19.819C301.750000  NQ.Z19.819P37.250000  
82.00000000NQ.Z19.82C293.000000  NQ.Z19.82P38.500000  
82.10000000NQ.Z19.821C284.500000  NQ.Z19.821P39.750000  
82.20000000NQ.Z19.822C275.750000  NQ.Z19.822P41.250000  
82.30000000NQ.Z19.823C267.250000  NQ.Z19.823P42.750000  
82.40000000NQ.Z19.824C259.000000  NQ.Z19.824P44.250000  
82.50000000NQ.Z19.825C250.500000  NQ.Z19.825P46.000000  
82.60000000NQ.Z19.826C242.250000  NQ.Z19.826P47.750000  
82.70000000NQ.Z19.827C234.000000  NQ.Z19.827P49.500000  
82.80000000NQ.Z19.828C226.000000  NQ.Z19.828P51.250000  
82.90000000NQ.Z19.829C218.000000  NQ.Z19.829P53.250000  
83.00000000NQ.Z19.83C210.000000  NQ.Z19.83P55.250000  
83.10000000NQ.Z19.831C202.000000  NQ.Z19.831P57.500000  
83.20000000NQ.Z19.832C194.250000  NQ.Z19.832P59.750000  
83.30000000NQ.Z19.833C186.750000  NQ.Z19.833P62.000000  
83.40000000NQ.Z19.834C179.000000  NQ.Z19.834P64.500000  
83.50000000NQ.Z19.835C171.750000  NQ.Z19.835P67.000000  
83.60000000NQ.Z19.836C164.250000  NQ.Z19.836P69.500000  
83.70000000NQ.Z19.837C157.000000  NQ.Z19.837P72.500000  
83.80000000NQ.Z19.838C150.000000  NQ.Z19.838P75.250000  
83.90000000NQ.Z19.839C143.000000  NQ.Z19.839P78.250000  
84.00000000NQ.Z19.84C136.250000  NQ.Z19.84P81.500000  
84.10000000NQ.Z19.841C129.500000  NQ.Z19.841P84.750000  
84.20000000NQ.Z19.842C123.000000  NQ.Z19.842P88.250000  
84.30000000NQ.Z19.843C116.500000  NQ.Z19.843P91.750000  
84.40000000NQ.Z19.844C110.250000  NQ.Z19.844P95.500000  
84.50000000NQ.Z19.845C104.250000  NQ.Z19.845P99.500000  
84.60000000NQ.Z19.846C98.250000  NQ.Z19.846P103.500000  
84.70000000NQ.Z19.847C92.500000  NQ.Z19.847P107.750000  
84.80000000NQ.Z19.848C87.000000  NQ.Z19.848P112.250000  
84.90000000NQ.Z19.849C81.750000  NQ.Z19.849P117.000000  
85.00000000NQ.Z19.85C76.500000  NQ.Z19.85P121.750000  
85.10000000NQ.Z19.851C71.500000  NQ.Z19.851P126.750000  
85.20000000NQ.Z19.852C66.750000  NQ.Z19.852P132.000000  
85.30000000NQ.Z19.853C62.250000  NQ.Z19.853P137.250000  
85.40000000NQ.Z19.854C57.750000  NQ.Z19.854P143.000000  
85.50000000NQ.Z19.855C53.750000  NQ.Z19.855P148.750000  
85.60000000NQ.Z19.856C49.750000  NQ.Z19.856P154.750000  
85.70000000NQ.Z19.857C46.000000  NQ.Z19.857P161.000000  
85.80000000NQ.Z19.858C42.250000  NQ.Z19.858P167.500000  
85.90000000NQ.Z19.859C39.000000  NQ.Z19.859P174.250000  
86.00000000NQ.Z19.86C35.750000  NQ.Z19.86P181.000000  
86.10000000NQ.Z19.861C33.000000  NQ.Z19.861P188.000000  
86.20000000NQ.Z19.862C30.000000  NQ.Z19.862P195.250000  
86.30000000NQ.Z19.863C27.500000  NQ.Z19.863P202.750000  
86.40000000NQ.Z19.864C25.000000  NQ.Z19.864P210.250000  
86.50000000NQ.Z19.865C23.000000  NQ.Z19.865P218.000000  
86.60000000NQ.Z19.866C20.750000  NQ.Z19.866P226.000000  
86.70000000NQ.Z19.867C19.000000  NQ.Z19.867P234.000000  
86.80000000NQ.Z19.868C17.250000  NQ.Z19.868P242.250000  
86.90000000NQ.Z19.869C15.500000  NQ.Z19.869P250.500000  
87.00000000NQ.Z19.87C14.000000  NQ.Z19.87P259.000000  
87.10000000NQ.Z19.871C12.750000  NQ.Z19.871P267.750000  
87.20000000NQ.Z19.872C11.500000  NQ.Z19.872P276.500000  
87.30000000NQ.Z19.873C10.250000  NQ.Z19.873P285.250000  
87.40000000NQ.Z19.874C9.250000  NQ.Z19.874P294.250000  
87.50000000NQ.Z19.875C8.250000  NQ.Z19.875P303.250000  
87.60000000NQ.Z19.876C7.500000  NQ.Z19.876P312.500000  
87.70000000NQ.Z19.877C6.750000  NQ.Z19.877P321.750000  
87.80000000NQ.Z19.878C6.000000  NQ.Z19.878P331.000000  
87.90000000NQ.Z19.879C5.500000  NQ.Z19.879P340.500000  
88.00000000NQ.Z19.88C4.900000  NQ.Z19.88P350.000000  
88.10000000NQ.Z19.881C4.450000  NQ.Z19.881P359.500000  
88.20000000NQ.Z19.882C4.000000  NQ.Z19.882P369.000000  
88.30000000NQ.Z19.883C3.600000  NQ.Z19.883P378.500000  
88.40000000NQ.Z19.884C3.250000  NQ.Z19.884P388.250000  
88.50000000NQ.Z19.885C2.950000  NQ.Z19.885P398.000000  
88.60000000NQ.Z19.886C2.650000  NQ.Z19.886P407.500000  
88.70000000NQ.Z19.887C2.400000  NQ.Z19.887P417.250000  
88.80000000NQ.Z19.888C2.150000  NQ.Z19.888P427.250000  
88.90000000NQ.Z19.889C1.950000  NQ.Z19.889P437.000000  
89.00000000NQ.Z19.89C1.800000  NQ.Z19.89P446.750000  
89.10000000NQ.Z19.891C1.650000  NQ.Z19.891P456.500000  
89.20000000NQ.Z19.892C1.500000  NQ.Z19.892P466.500000  
89.30000000NQ.Z19.893C1.350000  NQ.Z19.893P476.250000  
89.40000000NQ.Z19.894C1.250000  NQ.Z19.894P486.250000  
89.50000000NQ.Z19.895C1.150000  NQ.Z19.895P496.000000  
89.60000000NQ.Z19.896C1.050000  NQ.Z19.896P506.000000  
89.70000000NQ.Z19.897C1.000000  NQ.Z19.897P516.000000  
89.80000000NQ.Z19.898C0.900000  NQ.Z19.898P525.750000  
89.90000000NQ.Z19.899C0.850000  NQ.Z19.899P535.750000  
90.00000000NQ.Z19.90C0.800000  NQ.Z19.90P545.750000  
90.10000000NQ.Z19.901C0.750000  NQ.Z19.901P555.750000  
90.20000000NQ.Z19.902C0.700000  NQ.Z19.902P565.750000  
90.30000000NQ.Z19.903C0.650000  NQ.Z19.903P575.500000  
90.40000000NQ.Z19.904C0.600000  NQ.Z19.904P585.500000  
90.50000000NQ.Z19.905C0.550000  NQ.Z19.905P595.500000  
90.60000000NQ.Z19.906C0.550000  NQ.Z19.906P605.500000  
90.70000000NQ.Z19.907C0.500000  NQ.Z19.907P615.500000  
90.80000000NQ.Z19.908C0.500000  NQ.Z19.908P625.500000  
90.90000000NQ.Z19.909C0.450000  NQ.Z19.909P635.500000  
91.00000000NQ.Z19.91C0.450000  NQ.Z19.91P645.500000  
91.10000000NQ.Z19.911C0.400000  NQ.Z19.911P655.500000  
91.20000000NQ.Z19.912C0.400000  NQ.Z19.912P665.500000  
91.30000000NQ.Z19.913C0.350000  NQ.Z19.913P675.250000  
91.40000000NQ.Z19.914C0.350000  NQ.Z19.914P685.250000  
91.50000000NQ.Z19.915C0.350000  NQ.Z19.915P695.250000  
91.60000000NQ.Z19.916C0.350000  NQ.Z19.916P705.250000  
91.70000000NQ.Z19.917C0.300000  NQ.Z19.917P715.250000  
91.80000000NQ.Z19.918C0.300000  NQ.Z19.918P725.250000  
91.90000000NQ.Z19.919C0.300000  NQ.Z19.919P735.250000  
92.00000000NQ.Z19.92C0.300000  NQ.Z19.92P745.250000  
92.10000000NQ.Z19.921C0.250000  NQ.Z19.921P755.250000  
92.20000000NQ.Z19.922C0.250000  NQ.Z19.922P765.250000  
92.30000000NQ.Z19.923C0.250000  NQ.Z19.923P775.250000  
92.40000000NQ.Z19.924C0.250000  NQ.Z19.924P785.250000  
92.50000000NQ.Z19.925C0.100000  NQ.Z19.925P832.500000  
92.60000000NQ.Z19.926C0.100000  NQ.Z19.926P842.500000  
92.70000000NQ.Z19.927C0.100000  NQ.Z19.927P852.500000  
92.80000000NQ.Z19.928C0.100000  NQ.Z19.928P862.500000  
92.90000000NQ.Z19.929C0.100000  NQ.Z19.929P872.500000  
93.00000000NQ.Z19.93C0.200000  NQ.Z19.93P845.250000  
94.00000000NQ.Z19.94C0.150000  NQ.Z19.94P945.250000  
95.00000000NQ.Z19.95C0.100000  NQ.Z19.95P1045.250000  
96.00000000NQ.Z19.96C0.100000  NQ.Z19.96P1145.250000  
97.00000000NQ.Z19.97C0.100000  NQ.Z19.97P1245.250000  
98.00000000NQ.Z19.98C0.050000  NQ.Z19.98P1345.250000  
99.00000000NQ.Z19.99C0.050000  NQ.Z19.99P1445.250000  
100.00000000NQ.Z19.100C0.100000  NQ.Z19.100P1545.250000  
2019-12-203300.00000000NQ.Z19.3300C5154.750000  NQ.Z19.3300P0.0500000.000000 
2019-12-203400.00000000NQ.Z19.3400C5054.750000  NQ.Z19.3400P0.050000  
2019-12-203500.00000000NQ.Z19.3500C4954.750000  NQ.Z19.3500P0.050000  
2019-12-203600.00000000NQ.Z19.3600C4854.750000  NQ.Z19.3600P0.050000  
2019-12-203700.00000000NQ.Z19.3700C4754.750000  NQ.Z19.3700P0.050000  
2019-12-203800.00000000NQ.Z19.3800C4654.750000  NQ.Z19.3800P0.050000+0.250000 
2019-12-203900.00000000NQ.Z19.3900C4554.750000  NQ.Z19.3900P0.0500000.000000 
2019-12-204000.00000000NQ.Z19.4000C4454.750000  NQ.Z19.4000P0.050000+0.900000 
2019-12-204090.00000000NQ.Z19.4090C4364.750000  NQ.Z19.4090P0.050000  
2019-12-204100.00000000NQ.Z19.4100C4354.750000  NQ.Z19.4100P0.050000-0.250000 
2019-12-204200.00000000NQ.Z19.4200C4254.750000  NQ.Z19.4200P0.0500000.000000 
2019-12-204300.00000000NQ.Z19.4300C4154.750000  NQ.Z19.4300P0.050000-0.050000 
2019-12-204400.00000000NQ.Z19.4400C4054.750000  NQ.Z19.4400P0.050000-0.250000 
2019-12-204500.00000000NQ.Z19.4500C3954.750000  NQ.Z19.4500P0.050000+0.15000011
2019-12-204600.00000000NQ.Z19.4600C3854.750000  NQ.Z19.4600P0.050000  
2019-12-204700.00000000NQ.Z19.4700C3754.750000  NQ.Z19.4700P0.0500000.000000 
2019-12-204800.00000000NQ.Z19.4800C3654.750000  NQ.Z19.4800P0.050000+0.150000 
2019-12-204900.00000000NQ.Z19.4900C3554.750000  NQ.Z19.4900P0.050000+0.050000 
2019-12-205000.00000000NQ.Z19.5000C3454.750000  NQ.Z19.5000P0.050000-0.100000 
2019-12-205100.00000000NQ.Z19.5100C3354.750000  NQ.Z19.5100P0.0500000.000000 
2019-12-205200.00000000NQ.Z19.5200C3254.750000  NQ.Z19.5200P0.0500000.000000 
2019-12-205300.00000000NQ.Z19.5300C3154.750000  NQ.Z19.5300P0.050000-0.050000 
2019-12-205400.00000000NQ.Z19.5400C3054.750000  NQ.Z19.5400P0.0500000.000000 
2019-12-205500.00000000NQ.Z19.5500C2954.750000  NQ.Z19.5500P0.050000-0.6500001
2019-12-205600.00000000NQ.Z19.5600C2854.750000  NQ.Z19.5600P0.0500000.000000 
2019-12-205700.00000000NQ.Z19.5700C2754.750000  NQ.Z19.5700P0.050000+0.300000 
2019-12-205800.00000000NQ.Z19.5800C2654.750000  NQ.Z19.5800P0.050000-0.100000 
2019-12-205900.00000000NQ.Z19.5900C2554.750000  NQ.Z19.5900P0.050000-0.500000 
2019-12-206000.00000000NQ.Z19.6000C2454.750000  NQ.Z19.6000P0.050000-0.8000001
2019-12-206040.00000000NQ.Z19.6040C2414.750000  NQ.Z19.6040P0.100000-3.000000 
2019-12-206050.00000000NQ.Z19.6050C2404.750000  NQ.Z19.6050P0.100000  
2019-12-206060.00000000NQ.Z19.6060C2394.750000  NQ.Z19.6060P0.100000  
2019-12-206070.00000000NQ.Z19.6070C2384.750000  NQ.Z19.6070P0.100000  
2019-12-206080.00000000NQ.Z19.6080C2374.750000  NQ.Z19.6080P0.100000  
2019-12-206090.00000000NQ.Z19.6090C2364.750000  NQ.Z19.6090P0.100000  
2019-12-206100.00000000NQ.Z19.6100C2354.750000  NQ.Z19.6100P0.2500000.000000 
2019-12-206110.00000000NQ.Z19.6110C2344.750000  NQ.Z19.6110P0.1000000.000000 
2019-12-206120.00000000NQ.Z19.6120C2334.750000  NQ.Z19.6120P0.100000-21.000000 
2019-12-206130.00000000NQ.Z19.6130C2324.750000  NQ.Z19.6130P0.1000000.000000 
2019-12-206140.00000000NQ.Z19.6140C2314.750000  NQ.Z19.6140P0.100000  
2019-12-206150.00000000NQ.Z19.6150C2304.750000  NQ.Z19.6150P0.1000000.000000 
2019-12-206160.00000000NQ.Z19.6160C2294.750000  NQ.Z19.6160P0.1000000.000000 
2019-12-206170.00000000NQ.Z19.6170C2284.750000  NQ.Z19.6170P0.100000+15.250000 
2019-12-206180.00000000NQ.Z19.6180C2274.750000  NQ.Z19.6180P0.100000  
2019-12-206190.00000000NQ.Z19.6190C2264.750000  NQ.Z19.6190P0.100000  
2019-12-206200.00000000NQ.Z19.6200C2254.750000  NQ.Z19.6200P0.100000-3.500000 
2019-12-206210.00000000NQ.Z19.6210C2244.750000  NQ.Z19.6210P0.100000  
2019-12-206220.00000000NQ.Z19.6220C2234.750000  NQ.Z19.6220P0.150000  
2019-12-206230.00000000NQ.Z19.6230C2224.750000  NQ.Z19.6230P0.1500000.000000 
2019-12-206240.00000000NQ.Z19.6240C2214.750000  NQ.Z19.6240P0.150000  
2019-12-206250.00000000NQ.Z19.6250C2204.750000  NQ.Z19.6250P0.150000+0.600000 
2019-12-206260.00000000NQ.Z19.6260C2194.750000  NQ.Z19.6260P0.1500000.000000 
2019-12-206270.00000000NQ.Z19.6270C2184.750000  NQ.Z19.6270P0.150000-1.150000 
2019-12-206280.00000000NQ.Z19.6280C2174.750000  NQ.Z19.6280P0.150000  
2019-12-206290.00000000NQ.Z19.6290C2164.750000  NQ.Z19.6290P0.150000-2.750000 
2019-12-206300.00000000NQ.Z19.6300C2154.750000  NQ.Z19.6300P0.150000+0.050000 
2019-12-206310.00000000NQ.Z19.6310C2144.750000  NQ.Z19.6310P0.150000-0.750000 
2019-12-206320.00000000NQ.Z19.6320C2134.750000  NQ.Z19.6320P0.150000-6.750000 
2019-12-206330.00000000NQ.Z19.6330C2124.750000  NQ.Z19.6330P0.200000  
2019-12-206340.00000000NQ.Z19.6340C2114.750000  NQ.Z19.6340P0.750000+0.450000 
2019-12-206350.00000000NQ.Z19.6350C2104.750000  NQ.Z19.6350P0.200000+0.250000 
2019-12-206360.00000000NQ.Z19.6360C2094.750000  NQ.Z19.6360P0.200000  
2019-12-206370.00000000NQ.Z19.6370C2084.750000  NQ.Z19.6370P0.200000-1.600000 
2019-12-206380.00000000NQ.Z19.6380C2074.750000  NQ.Z19.6380P0.200000  
2019-12-206390.00000000NQ.Z19.6390C2064.750000  NQ.Z19.6390P0.200000-0.850000 
2019-12-206400.00000000NQ.Z19.6400C2054.750000  NQ.Z19.6400P0.200000-0.850000 
2019-12-206410.00000000NQ.Z19.6410C2044.750000  NQ.Z19.6410P0.200000-0.100000 
2019-12-206420.00000000NQ.Z19.6420C2034.750000  NQ.Z19.6420P0.250000  
2019-12-206430.00000000NQ.Z19.6430C2024.750000  NQ.Z19.6430P0.2500000.000000 
2019-12-206440.00000000NQ.Z19.6440C2014.750000  NQ.Z19.6440P0.250000-1.750000 
2019-12-206450.00000000NQ.Z19.6450C2004.750000  NQ.Z19.6450P0.250000-2.000000 
2019-12-206460.00000000NQ.Z19.6460C1994.750000  NQ.Z19.6460P0.250000-8.500000 
2019-12-206470.00000000NQ.Z19.6470C1984.750000  NQ.Z19.6470P0.250000  
2019-12-206480.00000000NQ.Z19.6480C1974.750000  NQ.Z19.6480P0.250000-22.500000 
2019-12-206490.00000000NQ.Z19.6490C1964.750000  NQ.Z19.6490P0.300000-4.500000 
2019-12-206500.00000000NQ.Z19.6500C1954.750000  NQ.Z19.6500P0.300000-1.300000 
2019-12-206510.00000000NQ.Z19.6510C1944.750000  NQ.Z19.6510P0.3000000.000000 
2019-12-206520.00000000NQ.Z19.6520C1934.750000  NQ.Z19.6520P0.300000+9.250000 
2019-12-206530.00000000NQ.Z19.6530C1924.750000  NQ.Z19.6530P0.300000-0.050000 
2019-12-206540.00000000NQ.Z19.6540C1914.750000  NQ.Z19.6540P0.350000+0.150000 
2019-12-206550.00000000NQ.Z19.6550C1904.750000  NQ.Z19.6550P0.350000-0.350000 
2019-12-206560.00000000NQ.Z19.6560C1894.750000  NQ.Z19.6560P0.3500000.000000 
2019-12-206570.00000000NQ.Z19.6570C1884.750000  NQ.Z19.6570P0.350000-2.250000 
2019-12-206580.00000000NQ.Z19.6580C1874.750000  NQ.Z19.6580P0.3500000.000000 
2019-12-206590.00000000NQ.Z19.6590C1864.750000  NQ.Z19.6590P0.4000000.000000 
2019-12-206600.00000000NQ.Z19.6600C1854.750000  NQ.Z19.6600P0.400000-1.000000 
2019-12-206610.00000000NQ.Z19.6610C1844.750000  NQ.Z19.6610P0.4000000.000000 
2019-12-206620.00000000NQ.Z19.6620C1834.750000  NQ.Z19.6620P0.400000-3.000000 
2019-12-206630.00000000NQ.Z19.6630C1824.750000  NQ.Z19.6630P0.400000-1.750000 
2019-12-206640.00000000NQ.Z19.6640C1814.750000  NQ.Z19.6640P0.450000-1.750000 
2019-12-206650.00000000NQ.Z19.6650C1804.750000  NQ.Z19.6650P1.150000+0.550000 
2019-12-206660.00000000NQ.Z19.6660C1794.750000  NQ.Z19.6660P0.450000-1.750000 
2019-12-206670.00000000NQ.Z19.6670C1784.750000  NQ.Z19.6670P0.5000000.000000 
2019-12-206680.00000000NQ.Z19.6680C1774.750000  NQ.Z19.6680P0.500000-1.000000 
2019-12-206690.00000000NQ.Z19.6690C1764.750000  NQ.Z19.6690P0.500000-3.000000 
2019-12-206700.00000000NQ.Z19.6700C1754.7500000.00000010NQ.Z19.6700P2.050000+0.950000 
2019-12-206710.00000000NQ.Z19.6710C1744.750000  NQ.Z19.6710P0.5500000.000000 
2019-12-206720.00000000NQ.Z19.6720C1734.750000  NQ.Z19.6720P0.5500000.000000 
2019-12-206730.00000000NQ.Z19.6730C1724.750000  NQ.Z19.6730P0.550000-3.000000 
2019-12-206740.00000000NQ.Z19.6740C1714.750000  NQ.Z19.6740P0.600000  
2019-12-206750.00000000NQ.Z19.6750C1704.750000  NQ.Z19.6750P2.000000+0.800000 
2019-12-206760.00000000NQ.Z19.6760C1694.750000  NQ.Z19.6760P0.600000-0.050000 
2019-12-206770.00000000NQ.Z19.6770C1684.750000  NQ.Z19.6770P0.650000  
2019-12-206780.00000000NQ.Z19.6780C1674.750000  NQ.Z19.6780P0.650000+4.000000 
2019-12-206790.00000000NQ.Z19.6790C1664.750000  NQ.Z19.6790P0.650000-0.200000 
2019-12-206800.00000000NQ.Z19.6800C1654.750000  NQ.Z19.6800P0.700000-1.750000 
2019-12-206810.00000000NQ.Z19.6810C1645.000000  NQ.Z19.6810P0.700000+1.500000 
2019-12-206820.00000000NQ.Z19.6820C1635.000000  NQ.Z19.6820P0.7500000.000000 
2019-12-206830.00000000NQ.Z19.6830C1625.000000  NQ.Z19.6830P0.750000-1.500000 
2019-12-206840.00000000NQ.Z19.6840C1615.000000  NQ.Z19.6840P0.800000  
2019-12-206850.00000000NQ.Z19.6850C1605.000000  NQ.Z19.6850P1.950000+0.900000 
2019-12-206860.00000000NQ.Z19.6860C1595.000000  NQ.Z19.6860P0.8000000.000000 
2019-12-206870.00000000NQ.Z19.6870C1585.000000  NQ.Z19.6870P0.8500000.000000 
2019-12-206880.00000000NQ.Z19.6880C1575.000000  NQ.Z19.6880P0.850000-0.250000 
2019-12-206890.00000000NQ.Z19.6890C1565.000000  NQ.Z19.6890P0.900000-0.300000 
2019-12-206900.00000000NQ.Z19.6900C1555.000000+60.000000 NQ.Z19.6900P2.750000+1.000000 
2019-12-206910.00000000NQ.Z19.6910C1545.000000  NQ.Z19.6910P0.9500000.000000 
2019-12-206920.00000000NQ.Z19.6920C1535.000000  NQ.Z19.6920P1.0000000.000000 
2019-12-206930.00000000NQ.Z19.6930C1525.000000  NQ.Z19.6930P1.000000-2.500000 
2019-12-206940.00000000NQ.Z19.6940C1515.250000  NQ.Z19.6940P1.050000  
2019-12-206950.00000000NQ.Z19.6950C1505.250000  NQ.Z19.6950P1.050000-5.500000 
2019-12-206960.00000000NQ.Z19.6960C1495.250000  NQ.Z19.6960P1.100000-1.500000 
2019-12-206970.00000000NQ.Z19.6970C1485.250000  NQ.Z19.6970P1.150000-1.550000 
2019-12-206980.00000000NQ.Z19.6980C1475.250000  NQ.Z19.6980P1.1500000.000000 
2019-12-206990.00000000NQ.Z19.6990C1465.250000  NQ.Z19.6990P1.200000-0.350000 
2019-12-207000.00000000NQ.Z19.7000C1455.250000-9.500000 NQ.Z19.7000P1.000000-2.000000 
2019-12-207010.00000000NQ.Z19.7010C1445.250000  NQ.Z19.7010P1.250000-3.750000 
2019-12-207020.00000000NQ.Z19.7020C1435.250000  NQ.Z19.7020P1.3000000.000000 
2019-12-207030.00000000NQ.Z19.7030C1425.500000  NQ.Z19.7030P1.3500000.000000 
2019-12-207040.00000000NQ.Z19.7040C1415.500000  NQ.Z19.7040P1.350000  
2019-12-207050.00000000NQ.Z19.7050C1405.500000-184.250000 NQ.Z19.7050P1.400000-0.500000 
2019-12-207060.00000000NQ.Z19.7060C1395.500000  NQ.Z19.7060P1.450000-0.500000 
2019-12-207070.00000000NQ.Z19.7070C1385.500000-35.000000 NQ.Z19.7070P1.500000-1.950000 
2019-12-207080.00000000NQ.Z19.7080C1375.500000-19.750000 NQ.Z19.7080P1.550000-2.000000 
2019-12-207090.00000000NQ.Z19.7090C1365.7500000.000000 NQ.Z19.7090P3.000000+1.050000 
2019-12-207100.00000000NQ.Z19.7100C1355.750000-21.500000 NQ.Z19.7100P1.500000-0.250000 
2019-12-207110.00000000NQ.Z19.7110C1345.750000  NQ.Z19.7110P1.650000-10.750000 
2019-12-207120.00000000NQ.Z19.7120C1335.750000  NQ.Z19.7120P1.700000-2.250000 
2019-12-207130.00000000NQ.Z19.7130C1325.750000  NQ.Z19.7130P1.750000  
2019-12-207140.00000000NQ.Z19.7140C1315.750000  NQ.Z19.7140P1.800000  
2019-12-207150.00000000NQ.Z19.7150C1306.000000  NQ.Z19.7150P1.850000-2.000000 
2019-12-207160.00000000NQ.Z19.7160C1296.000000  NQ.Z19.7160P1.900000  
2019-12-207170.00000000NQ.Z19.7170C1286.000000  NQ.Z19.7170P1.950000  
2019-12-207180.00000000NQ.Z19.7180C1276.000000  NQ.Z19.7180P2.000000  
2019-12-207190.00000000NQ.Z19.7190C1266.000000  NQ.Z19.7190P2.100000  
2019-12-207200.00000000NQ.Z19.7200C1256.2500000.000000 NQ.Z19.7200P3.000000-1.000000 
2019-12-207210.00000000NQ.Z19.7210C1246.250000  NQ.Z19.7210P2.200000  
2019-12-207220.00000000NQ.Z19.7220C1236.250000  NQ.Z19.7220P2.250000-3.250000 
2019-12-207230.00000000NQ.Z19.7230C1226.250000  NQ.Z19.7230P2.300000  
2019-12-207240.00000000NQ.Z19.7240C1216.500000  NQ.Z19.7240P2.400000  
2019-12-207250.00000000NQ.Z19.7250C1206.500000  NQ.Z19.7250P2.450000+0.500000 
2019-12-207260.00000000NQ.Z19.7260C1196.500000  NQ.Z19.7260P2.500000-14.250000 
2019-12-207270.00000000NQ.Z19.7270C1186.750000  NQ.Z19.7270P2.600000-3.500000 
2019-12-207280.00000000NQ.Z19.7280C1176.750000  NQ.Z19.7280P2.650000+1.250000 
2019-12-207290.00000000NQ.Z19.7290C1166.750000  NQ.Z19.7290P2.700000+27.000000 
2019-12-207300.00000000NQ.Z19.7300C1156.750000-6.750000 NQ.Z19.7300P3.500000-6.500000 
2019-12-207310.00000000NQ.Z19.7310C1147.000000  NQ.Z19.7310P2.850000-21.000000 
2019-12-207320.00000000NQ.Z19.7320C1137.000000  NQ.Z19.7320P2.950000+1.000000 
2019-12-207330.00000000NQ.Z19.7330C1127.000000  NQ.Z19.7330P3.000000-21.500000 
2019-12-207340.00000000NQ.Z19.7340C1117.250000  NQ.Z19.7340P3.100000-2.250000 
2019-12-207350.00000000NQ.Z19.7350C1107.250000  NQ.Z19.7350P7.250000+3.500000 
2019-12-207360.00000000NQ.Z19.7360C1097.250000  NQ.Z19.7360P3.250000-0.250000 
2019-12-207370.00000000NQ.Z19.7370C1087.500000  NQ.Z19.7370P3.350000+4.500000 
2019-12-207380.00000000NQ.Z19.7380C1077.500000  NQ.Z19.7380P3.450000-0.650000 
2019-12-207390.00000000NQ.Z19.7390C1067.500000  NQ.Z19.7390P3.550000-0.250000 
2019-12-207400.00000000NQ.Z19.7400C1057.7500000.000000 NQ.Z19.7400P5.000000-2.000000 
2019-12-207410.00000000NQ.Z19.7410C1047.7500000.000000 NQ.Z19.7410P3.700000+5.000000 
2019-12-207420.00000000NQ.Z19.7420C1038.000000  NQ.Z19.7420P3.800000+1.500000 
2019-12-207430.00000000NQ.Z19.7430C1028.000000  NQ.Z19.7430P3.900000  
2019-12-207440.00000000NQ.Z19.7440C1018.000000  NQ.Z19.7440P4.000000-3.500000 
2019-12-207450.00000000NQ.Z19.7450C1008.250000  NQ.Z19.7450P13.500000+8.650000 
2019-12-207460.00000000NQ.Z19.7460C998.250000  NQ.Z19.7460P4.200000-2.500000 
2019-12-207470.00000000NQ.Z19.7470C988.500000  NQ.Z19.7470P4.350000-4.500000 
2019-12-207480.00000000NQ.Z19.7480C978.500000  NQ.Z19.7480P4.450000-33.000000 
2019-12-207490.00000000NQ.Z19.7490C968.750000  NQ.Z19.7490P4.550000-3.250000 
2019-12-207500.00000000NQ.Z19.7500C750.000000-73.5000001NQ.Z19.7500P6.500000-8.500000 
2019-12-207510.00000000NQ.Z19.7510C949.000000  NQ.Z19.7510P4.800000-2.000000 
2019-12-207520.00000000NQ.Z19.7520C939.000000  NQ.Z19.7520P4.900000-2.750000 
2019-12-207530.00000000NQ.Z19.7530C929.250000  NQ.Z19.7530P6.500000+0.500000 
2019-12-207540.00000000NQ.Z19.7540C919.250000  NQ.Z19.7540P5.250000-4.250000 
2019-12-207550.00000000NQ.Z19.7550C909.5000000.000000 NQ.Z19.7550P5.250000+0.500000 
2019-12-207560.00000000NQ.Z19.7560C899.500000  NQ.Z19.7560P15.000000+8.500000 
2019-12-207570.00000000NQ.Z19.7570C889.750000  NQ.Z19.7570P5.500000+0.500000 
2019-12-207580.00000000NQ.Z19.7580C879.750000  NQ.Z19.7580P5.750000-12.000000 
2019-12-207590.00000000NQ.Z19.7590C870.000000-36.500000 NQ.Z19.7590P5.750000-2.500000 
2019-12-207600.00000000NQ.Z19.7600C860.250000+24.000000 NQ.Z19.7600P10.000000-13.000000 
2019-12-207610.00000000NQ.Z19.7610C850.2500000.000000 NQ.Z19.7610P24.000000+16.750000 
2019-12-207620.00000000NQ.Z19.7620C840.500000  NQ.Z19.7620P6.250000+5.250000 
2019-12-207630.00000000NQ.Z19.7630C830.750000  NQ.Z19.7630P6.500000-3.500000 
2019-12-207640.00000000NQ.Z19.7640C820.750000  NQ.Z19.7640P22.500000+14.500000 
2019-12-207650.00000000NQ.Z19.7650C811.000000  NQ.Z19.7650P6.7500000.000000 
2019-12-207660.00000000NQ.Z19.7660C801.250000  NQ.Z19.7660P7.000000+2.000000 
2019-12-207670.00000000NQ.Z19.7670C791.5000000.000000 NQ.Z19.7670P7.250000-9.750000 
2019-12-207680.00000000NQ.Z19.7680C781.750000  NQ.Z19.7680P7.500000-1.250000 
2019-12-207690.00000000NQ.Z19.7690C771.750000+1.500000 NQ.Z19.7690P7.750000-3.750000 
2019-12-207700.00000000NQ.Z19.7700C616.000000-110.250000 NQ.Z19.7700P12.000000-9.250000 
2019-12-207710.00000000NQ.Z19.7710C752.250000  NQ.Z19.7710P8.000000-8.000000 
2019-12-207720.00000000NQ.Z19.7720C742.5000000.000000 NQ.Z19.7720P31.000000+21.000000 
2019-12-207730.00000000NQ.Z19.7730C732.750000+38.000000 NQ.Z19.7730P8.500000+0.250000 
2019-12-207740.00000000NQ.Z19.7740C723.000000-21.750000 NQ.Z19.7740P8.750000-40.500000 
2019-12-207750.00000000NQ.Z19.7750C523.500000-154.250000 NQ.Z19.7750P21.250000-5.500000 
2019-12-207760.00000000NQ.Z19.7760C703.500000  NQ.Z19.7760P26.250000-4.750000 
2019-12-207770.00000000NQ.Z19.7770C693.7500000.000000 NQ.Z19.7770P9.500000-10.750000 
2019-12-207780.00000000NQ.Z19.7780C684.000000+32.750000 NQ.Z19.7780P9.750000+5.250000 
2019-12-207790.00000000NQ.Z19.7790C674.250000+5.750000 NQ.Z19.7790P10.000000-1.500000 
2019-12-207800.00000000NQ.Z19.7800C423.500000-116.5000003NQ.Z19.7800P14.000000-2.500000 
2019-12-207810.00000000NQ.Z19.7810C655.000000-61.000000 NQ.Z19.7810P10.750000-1.500000 
2019-12-207820.00000000NQ.Z19.7820C645.250000  NQ.Z19.7820P11.0000000.000000 
2019-12-207830.00000000NQ.Z19.7830C635.750000-36.750000 NQ.Z19.7830P11.500000-12.750000 
2019-12-207840.00000000NQ.Z19.7840C626.000000  NQ.Z19.7840P40.500000+20.500000 
2019-12-207850.00000000NQ.Z19.7850C616.500000+39.000000 NQ.Z19.7850P24.500000-18.500000 
2019-12-207860.00000000NQ.Z19.7860C606.750000-22.000000 NQ.Z19.7860P12.500000-17.000000 
2019-12-207870.00000000NQ.Z19.7870C597.250000+38.250000 NQ.Z19.7870P13.000000-4.250000 
2019-12-207880.00000000NQ.Z19.7880C587.500000+4.000000 NQ.Z19.7880P20.000000-4.250000 
2019-12-207890.00000000NQ.Z19.7890C578.0000000.000000 NQ.Z19.7890P13.250000-3.000000 
2019-12-207900.00000000NQ.Z19.7900C338.000000-195.750000 NQ.Z19.7900P25.000000+1.000000 
2019-12-207910.00000000NQ.Z19.7910C559.000000+12.500000 NQ.Z19.7910P32.000000+14.750000 
2019-12-207920.00000000NQ.Z19.7920C549.500000+45.750000 NQ.Z19.7920P15.000000-16.000000 
2019-12-207930.00000000NQ.Z19.7930C540.000000-18.750000 NQ.Z19.7930P36.250000+18.000000 
2019-12-207940.00000000NQ.Z19.7940C489.000000-7.000000 NQ.Z19.7940P16.000000-12.750000 
2019-12-207950.00000000NQ.Z19.7950C450.000000-36.7500009NQ.Z19.7950P29.500000-1.500000 
2019-12-207960.00000000NQ.Z19.7960C511.500000-0.750000 NQ.Z19.7960P17.250000-12.750000 
2019-12-207970.00000000NQ.Z19.7970C502.000000-24.500000 NQ.Z19.7970P74.000000+38.750000 
2019-12-207980.00000000NQ.Z19.7980C492.750000-14.500000 NQ.Z19.7980P18.250000+25.250000 
2019-12-207990.00000000NQ.Z19.7990C483.250000-10.750000 NQ.Z19.7990P71.750000+32.500000 
2019-12-208000.00000000NQ.Z19.8000C330.500000+0.500000 NQ.Z19.8000P37.500000-1.250000 
2019-12-208010.00000000NQ.Z19.8010C464.500000-31.250000 NQ.Z19.8010P61.000000+20.000000 
2019-12-208020.00000000NQ.Z19.8020C289.500000-132.000000 NQ.Z19.8020P67.250000+27.000000 
2019-12-208030.00000000NQ.Z19.8030C237.000000-175.500000 NQ.Z19.8030P21.500000+22.000000 
2019-12-208040.00000000NQ.Z19.8040C436.750000+12.250000 NQ.Z19.8040P74.000000+23.750000 
2019-12-208050.00000000NQ.Z19.8050C427.500000+27.00000018NQ.Z19.8050P45.0000000.000000 
2019-12-208060.00000000NQ.Z19.8060C418.250000+1.500000 NQ.Z19.8060P51.500000+23.750000 
2019-12-208070.00000000NQ.Z19.8070C409.000000-66.750000 NQ.Z19.8070P84.250000+36.500000 
2019-12-208080.00000000NQ.Z19.8080C400.000000-27.000000 NQ.Z19.8080P50.000000-54.000000 
2019-12-208090.00000000NQ.Z19.8090C390.750000  NQ.Z19.8090P55.000000+2.500000 
2019-12-208100.00000000NQ.Z19.8100C225.000000-42.000000 NQ.Z19.8100P50.000000-29.000000 
2019-12-208110.00000000NQ.Z19.8110C372.750000+31.000000 NQ.Z19.8110P83.000000+50.000000 
2019-12-208120.00000000NQ.Z19.8120C363.750000+1.750000 NQ.Z19.8120P29.250000-10.500000 
2019-12-208130.00000000NQ.Z19.8130C189.000000-133.500000 NQ.Z19.8130P56.750000-52.250000 
2019-12-208140.00000000NQ.Z19.8140C345.750000-1.000000 NQ.Z19.8140P63.500000-46.500000 
2019-12-208150.00000000NQ.Z19.8150C336.750000-51.250000 NQ.Z19.8150P63.000000-2.250000 
2019-12-208160.00000000NQ.Z19.8160C328.000000+44.000000 NQ.Z19.8160P68.500000-19.000000 
2019-12-208170.00000000NQ.Z19.8170C319.250000+59.250000 NQ.Z19.8170P65.000000-55.000000 
2019-12-208180.00000000NQ.Z19.8180C147.000000-44.500000 NQ.Z19.8180P73.000000-30.500000 
2019-12-208190.00000000NQ.Z19.8190C134.500000-136.500000 NQ.Z19.8190P76.250000-45.500000 
2019-12-208200.00000000NQ.Z19.8200C182.000000+2.000000 NQ.Z19.8200P72.000000-1.000000 
2019-12-208210.00000000NQ.Z19.8210C284.500000-0.750000 NQ.Z19.8210P137.500000+90.750000 
2019-12-208220.00000000NQ.Z19.8220C275.750000-37.000000 NQ.Z19.8220P118.000000+37.500000 
2019-12-208230.00000000NQ.Z19.8230C124.500000-49.500000 NQ.Z19.8230P71.000000-20.000000 
2019-12-208240.00000000NQ.Z19.8240C157.250000-72.250000 NQ.Z19.8240P45.000000-7.250000 
2019-12-208250.00000000NQ.Z19.8250C120.500000-0.500000 NQ.Z19.8250P93.000000+3.750000 
2019-12-208260.00000000NQ.Z19.8260C143.750000-69.750000 NQ.Z19.8260P161.750000+69.000000 
2019-12-208270.00000000NQ.Z19.8270C97.000000-10.250000 NQ.Z19.8270P110.000000+51.750000 
2019-12-208280.00000000NQ.Z19.8280C95.250000-102.750000 NQ.Z19.8280P93.750000-27.750000 
2019-12-208290.00000000NQ.Z19.8290C88.250000-40.750000 NQ.Z19.8290P106.000000+2.750000 
2019-12-208300.00000000NQ.Z19.8300C109.250000-5.750000 NQ.Z19.8300P91.000000-16.500000 
2019-12-208310.00000000NQ.Z19.8310C107.250000+25.250000 NQ.Z19.8310P111.000000-33.250000 
2019-12-208320.00000000NQ.Z19.8320C100.500000+36.250000 NQ.Z19.8320P70.250000+11.500000 
2019-12-208330.00000000NQ.Z19.8330C99.750000+5.500000 NQ.Z19.8330P187.500000+74.500000 
2019-12-208340.00000000NQ.Z19.8340C62.000000-91.250000 NQ.Z19.8340P76.000000-2.000000 
2019-12-208350.00000000NQ.Z19.8350C75.250000-7.750000 NQ.Z19.8350P181.000000+53.750000 
2019-12-208360.00000000NQ.Z19.8360C73.000000+19.750000 NQ.Z19.8360P132.500000+50.500000 
2019-12-208370.00000000NQ.Z19.8370C45.500000-33.500000 NQ.Z19.8370P136.500000-15.000000 
2019-12-208380.00000000NQ.Z19.8380C64.0000000.000000 NQ.Z19.8380P183.000000+94.250000 
2019-12-208390.00000000NQ.Z19.8390C61.750000+12.250000 NQ.Z19.8390P200.000000+122.000000 
2019-12-208400.00000000NQ.Z19.8400C52.750000-3.250000 NQ.Z19.8400P159.000000-1.750000 
2019-12-208410.00000000NQ.Z19.8410C50.750000+8.750000 NQ.Z19.8410P99.750000+13.750000 
2019-12-208420.00000000NQ.Z19.8420C46.500000+7.750000 NQ.Z19.8420P103.750000-12.500000 
2019-12-208430.00000000NQ.Z19.8430C41.750000+12.500000 NQ.Z19.8430P171.500000-53.500000 
2019-12-208440.00000000NQ.Z19.8440C40.500000-3.000000 NQ.Z19.8440P174.250000-24.750000 
2019-12-208450.00000000NQ.Z19.8450C35.500000+11.500000 NQ.Z19.8450P226.000000+126.000000 
2019-12-208460.00000000NQ.Z19.8460C31.750000+4.750000 NQ.Z19.8460P121.250000  
2019-12-208470.00000000NQ.Z19.8470C29.750000-1.000000 NQ.Z19.8470P126.250000+13.250000 
2019-12-208480.00000000NQ.Z19.8480C30.000000+0.500000 NQ.Z19.8480P112.250000  
2019-12-208490.00000000NQ.Z19.8490C17.500000-39.500000 NQ.Z19.8490P117.000000  
2019-12-208500.00000000NQ.Z19.8500C23.750000+1.000000 NQ.Z19.8500P241.500000+10.500000 
2019-12-208510.00000000NQ.Z19.8510C40.500000-15.000000 NQ.Z19.8510P126.750000  
2019-12-208520.00000000NQ.Z19.8520C11.750000-13.250000 NQ.Z19.8520P132.000000  
2019-12-208530.00000000NQ.Z19.8530C62.250000  NQ.Z19.8530P137.250000  
2019-12-208540.00000000NQ.Z19.8540C57.750000-16.500000 NQ.Z19.8540P143.000000  
2019-12-208550.00000000NQ.Z19.8550C10.000000-9.500000 NQ.Z19.8550P148.750000  
2019-12-208560.00000000NQ.Z19.8560C8.250000-28.750000 NQ.Z19.8560P154.750000  
2019-12-208570.00000000NQ.Z19.8570C46.000000+2.750000 NQ.Z19.8570P161.000000  
2019-12-208580.00000000NQ.Z19.8580C10.000000+2.750000 NQ.Z19.8580P167.500000  
2019-12-208590.00000000NQ.Z19.8590C39.000000+5.750000 NQ.Z19.8590P174.250000  
2019-12-208600.00000000NQ.Z19.8600C7.250000+2.250000 NQ.Z19.8600P315.000000+13.000000 
2019-12-208610.00000000NQ.Z19.8610C33.000000+10.000000 NQ.Z19.8610P188.000000  
2019-12-208620.00000000NQ.Z19.8620C7.750000-13.500000 NQ.Z19.8620P195.250000  
2019-12-208630.00000000NQ.Z19.8630C27.5000000.000000 NQ.Z19.8630P202.750000  
2019-12-208640.00000000NQ.Z19.8640C25.000000+6.500000 NQ.Z19.8640P210.250000  
2019-12-208650.00000000NQ.Z19.8650C3.900000+0.750000 NQ.Z19.8650P218.000000  
2019-12-208660.00000000NQ.Z19.8660C20.750000+0.500000 NQ.Z19.8660P226.000000  
2019-12-208670.00000000NQ.Z19.8670C19.000000+0.500000 NQ.Z19.8670P234.000000  
2019-12-208680.00000000NQ.Z19.8680C17.250000-0.250000 NQ.Z19.8680P242.250000  
2019-12-208690.00000000NQ.Z19.8690C2.150000-8.100000 NQ.Z19.8690P250.500000  
2019-12-208700.00000000NQ.Z19.8700C1.400000-1.600000 NQ.Z19.8700P259.000000  
2019-12-208710.00000000NQ.Z19.8710C12.750000  NQ.Z19.8710P267.750000  
2019-12-208720.00000000NQ.Z19.8720C11.500000+1.750000 NQ.Z19.8720P276.500000  
2019-12-208730.00000000NQ.Z19.8730C10.250000  NQ.Z19.8730P285.250000  
2019-12-208740.00000000NQ.Z19.8740C5.500000-0.500000 NQ.Z19.8740P294.250000  
2019-12-208750.00000000NQ.Z19.8750C8.2500000.000000 NQ.Z19.8750P303.250000  
2019-12-208760.00000000NQ.Z19.8760C7.500000  NQ.Z19.8760P312.500000  
2019-12-208770.00000000NQ.Z19.8770C6.750000  NQ.Z19.8770P321.750000  
2019-12-208780.00000000NQ.Z19.8780C6.000000  NQ.Z19.8780P331.000000  
2019-12-208790.00000000NQ.Z19.8790C5.500000  NQ.Z19.8790P340.500000  
2019-12-208800.00000000NQ.Z19.8800C0.450000-0.950000 NQ.Z19.8800P350.000000-25.250000 
2019-12-208810.00000000NQ.Z19.8810C4.450000  NQ.Z19.8810P359.500000  
2019-12-208820.00000000NQ.Z19.8820C4.000000  NQ.Z19.8820P369.000000  
2019-12-208830.00000000NQ.Z19.8830C3.6000000.000000 NQ.Z19.8830P378.500000  
2019-12-208840.00000000NQ.Z19.8840C3.250000  NQ.Z19.8840P388.250000  
2019-12-208850.00000000NQ.Z19.8850C1.100000-0.850000 NQ.Z19.8850P398.000000  
2019-12-208860.00000000NQ.Z19.8860C2.650000+0.050000 NQ.Z19.8860P407.500000  
2019-12-208870.00000000NQ.Z19.8870C2.400000  NQ.Z19.8870P417.250000  
2019-12-208880.00000000NQ.Z19.8880C2.150000  NQ.Z19.8880P427.250000  
2019-12-208890.00000000NQ.Z19.8890C1.950000  NQ.Z19.8890P437.000000  
2019-12-208900.00000000NQ.Z19.8900C1.800000+0.400000 NQ.Z19.8900P446.750000  
2019-12-208910.00000000NQ.Z19.8910C1.650000  NQ.Z19.8910P456.500000  
2019-12-208920.00000000NQ.Z19.8920C1.500000  NQ.Z19.8920P466.500000  
2019-12-208930.00000000NQ.Z19.8930C1.350000  NQ.Z19.8930P476.250000  
2019-12-208940.00000000NQ.Z19.8940C1.250000  NQ.Z19.8940P486.250000  
2019-12-208950.00000000NQ.Z19.8950C1.150000  NQ.Z19.8950P496.000000  
2019-12-208960.00000000NQ.Z19.8960C1.050000  NQ.Z19.8960P506.000000  
2019-12-208970.00000000NQ.Z19.8970C0.500000-0.250000 NQ.Z19.8970P516.000000  
2019-12-208980.00000000NQ.Z19.8980C0.900000  NQ.Z19.8980P525.750000  
2019-12-208990.00000000NQ.Z19.8990C0.850000  NQ.Z19.8990P535.750000  
2019-12-209000.00000000NQ.Z19.9000C0.700000+0.050000 NQ.Z19.9000P545.750000  
2019-12-209010.00000000NQ.Z19.9010C0.750000  NQ.Z19.9010P555.750000  
2019-12-209020.00000000NQ.Z19.9020C0.700000  NQ.Z19.9020P565.750000  
2019-12-209030.00000000NQ.Z19.9030C0.650000  NQ.Z19.9030P575.500000  
2019-12-209040.00000000NQ.Z19.9040C0.600000  NQ.Z19.9040P585.500000  
2019-12-209050.00000000NQ.Z19.9050C0.550000  NQ.Z19.9050P595.500000  
2019-12-209060.00000000NQ.Z19.9060C0.550000  NQ.Z19.9060P605.500000  
2019-12-209070.00000000NQ.Z19.9070C0.500000  NQ.Z19.9070P615.500000  
2019-12-209080.00000000NQ.Z19.9080C0.500000  NQ.Z19.9080P625.500000  
2019-12-209090.00000000NQ.Z19.9090C0.450000  NQ.Z19.9090P635.500000  
2019-12-209100.00000000NQ.Z19.9100C0.450000+0.200000 NQ.Z19.9100P645.500000  
2019-12-209110.00000000NQ.Z19.9110C0.400000  NQ.Z19.9110P655.500000  
2019-12-209120.00000000NQ.Z19.9120C0.400000  NQ.Z19.9120P665.500000  
2019-12-209130.00000000NQ.Z19.9130C0.350000  NQ.Z19.9130P675.250000  
2019-12-209140.00000000NQ.Z19.9140C0.350000  NQ.Z19.9140P685.250000  
2019-12-209150.00000000NQ.Z19.9150C0.350000  NQ.Z19.9150P695.250000  
2019-12-209160.00000000NQ.Z19.9160C0.350000  NQ.Z19.9160P705.250000  
2019-12-209170.00000000NQ.Z19.9170C0.300000  NQ.Z19.9170P715.250000  
2019-12-209180.00000000NQ.Z19.9180C0.300000  NQ.Z19.9180P725.250000  
2019-12-209190.00000000NQ.Z19.9190C0.300000  NQ.Z19.9190P735.250000  
2019-12-209200.00000000NQ.Z19.9200C0.250000+0.100000 NQ.Z19.9200P745.250000  
2019-12-209210.00000000NQ.Z19.9210C0.250000  NQ.Z19.9210P755.250000  
2019-12-209220.00000000NQ.Z19.9220C0.250000  NQ.Z19.9220P765.250000  
2019-12-209230.00000000NQ.Z19.9230C0.250000  NQ.Z19.9230P775.250000  
2019-12-209240.00000000NQ.Z19.9240C0.250000  NQ.Z19.9240P785.250000  
2019-12-209250.00000000NQ.Z19.9250C0.100000  NQ.Z19.9250P832.500000  
2019-12-209260.00000000NQ.Z19.9260C0.100000  NQ.Z19.9260P842.500000  
2019-12-209270.00000000NQ.Z19.9270C0.100000  NQ.Z19.9270P852.500000  
2019-12-209280.00000000NQ.Z19.9280C0.100000  NQ.Z19.9280P862.500000  
2019-12-209290.00000000NQ.Z19.9290C0.100000  NQ.Z19.9290P872.500000  
2019-12-209300.00000000NQ.Z19.9300C0.200000+0.250000 NQ.Z19.9300P845.250000  
2019-12-209400.00000000NQ.Z19.9400C0.150000+0.250000 NQ.Z19.9400P945.250000  
2019-12-209500.00000000NQ.Z19.9500C0.1000000.000000 NQ.Z19.9500P1045.250000  
2019-12-209600.00000000NQ.Z19.9600C0.100000  NQ.Z19.9600P1145.250000  
2019-12-209700.00000000NQ.Z19.9700C0.050000  NQ.Z19.9700P1245.250000  
2019-12-209800.00000000NQ.Z19.9800C0.050000  NQ.Z19.9800P1345.250000  
2019-12-209900.00000000NQ.Z19.9900C0.050000  NQ.Z19.9900P1445.250000  
2019-12-2010000.00000000NQ.Z19.10000C0.050000  NQ.Z19.10000P1545.250000