S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
+8.73 +0.67%
Euro
1.129650
+0.001150 +0.10%
US Dollar
96.924
0.000 0.00%
Strong

Options Chain NASDAQ 100 INDEX (E-MINI) Dec 2018 (CME:NQ.Z18)

MarketNameOpenHighLowLastChangePctTime
NQ.Z18NASDAQ 100 INDEX (E-MINI) Dec 20186307.506317.756242.006824.50-49.75-0.80%09:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
4070NQ.Z18.4070C2238.5  NQ.Z18.4070P0.05  
4080NQ.Z18.4080C2228.50  NQ.Z18.4080P0.05  
4090NQ.Z18.4090C2218.50  NQ.Z18.4090P0.05  
4100NQ.Z18.4100C2208.50  NQ.Z18.4100P0.05  
4110NQ.Z18.4110C2198.50  NQ.Z18.4110P0.05  
4120NQ.Z18.4120C2188.50  NQ.Z18.4120P0.05  
4130NQ.Z18.4130C2178.50  NQ.Z18.4130P0.05  
4140NQ.Z18.4140C2168.50  NQ.Z18.4140P0.05  
4150NQ.Z18.4150C2158.50  NQ.Z18.4150P0.05  
4160NQ.Z18.4160C2148.50  NQ.Z18.4160P0.05  
4170NQ.Z18.4170C2138.50  NQ.Z18.4170P0.05  
4180NQ.Z18.4180C2128.50  NQ.Z18.4180P0.05  
4190NQ.Z18.4190C2118.50  NQ.Z18.4190P0.05  
4200NQ.Z18.4200C2134.75  NQ.Z18.4200P0.05  
4210NQ.Z18.4210C2252.75  NQ.Z18.4210P0.05  
4220NQ.Z18.4220C2242.75  NQ.Z18.4220P0.05  
4230NQ.Z18.4230C2232.75  NQ.Z18.4230P0.05  
4240NQ.Z18.4240C2222.75  NQ.Z18.4240P0.05  
4250NQ.Z18.4250C2212.75  NQ.Z18.4250P0.05  
4260NQ.Z18.4260C2202.75  NQ.Z18.4260P0.05  
4270NQ.Z18.4270C2554.50  NQ.Z18.4270P0.10  
4280NQ.Z18.4280C2544.50  NQ.Z18.4280P0.10  
4290NQ.Z18.4290C2534.50  NQ.Z18.4290P0.10  
4300NQ.Z18.4300C2524.50  NQ.Z18.4300P0.10  
4310NQ.Z18.4310C2514.50  NQ.Z18.4310P0.10  
4320NQ.Z18.4320C2504.50  NQ.Z18.4320P0.10  
4330NQ.Z18.4330C2494.50  NQ.Z18.4330P0.10  
4340NQ.Z18.4340C2484.50  NQ.Z18.4340P0.10  
4350NQ.Z18.4350C2474.50  NQ.Z18.4350P0.10 54
2018-12-214350NQ.Z18.435000C2599.50+36.25 NQ.Z18.435000P0.10-0.1554
4360NQ.Z18.4360C2464.50  NQ.Z18.4360P0.10 3
2018-12-214360NQ.Z18.436000C2589.50+36.25 NQ.Z18.436000P0.10-0.153
4370NQ.Z18.4370C2454.50  NQ.Z18.4370P0.10 1
2018-12-214370NQ.Z18.437000C2579.50+36.25 NQ.Z18.437000P0.10-0.151
4380NQ.Z18.4380C2444.50  NQ.Z18.4380P0.10  
2018-12-214380NQ.Z18.438000C2569.50+36.25 NQ.Z18.438000P0.15-0.10 
4390NQ.Z18.4390C2434.50  NQ.Z18.4390P0.10  
2018-12-214390NQ.Z18.439000C2559.50+36.25 NQ.Z18.439000P0.15-0.10 
4400NQ.Z18.4400C2424.50  NQ.Z18.4400P0.10+0.054
2018-12-214400NQ.Z18.440000C2549.50+36.25 NQ.Z18.440000P0.15-0.104
4410NQ.Z18.4410C2414.50  NQ.Z18.4410P0.15  
2018-12-214410NQ.Z18.441000C2539.50+36.25 NQ.Z18.441000P0.15-0.10 
4420NQ.Z18.4420C2404.50  NQ.Z18.4420P0.15  
2018-12-214420NQ.Z18.442000C2529.50+36.25 NQ.Z18.442000P0.15-0.10 
4430NQ.Z18.4430C2394.50  NQ.Z18.4430P0.15  
2018-12-214430NQ.Z18.443000C2519.50+36.25 NQ.Z18.443000P0.15-0.10 
4440NQ.Z18.4440C2384.50  NQ.Z18.4440P0.15 3
2018-12-214440NQ.Z18.444000C2509.50+36.25 NQ.Z18.444000P0.15-0.103
4450NQ.Z18.4450C2374.50  NQ.Z18.4450P0.15 50
2018-12-214450NQ.Z18.445000C2499.50+36.25 NQ.Z18.445000P0.15-0.1050
4460NQ.Z18.4460C2364.50  NQ.Z18.4460P0.15  
2018-12-214460NQ.Z18.446000C2489.50+36.25 NQ.Z18.446000P0.15-0.15 
4470NQ.Z18.4470C2354.50  NQ.Z18.4470P0.15  
2018-12-214470NQ.Z18.447000C2479.50+36.25 NQ.Z18.447000P0.15-0.15 
4480NQ.Z18.4480C2344.50  NQ.Z18.4480P0.15  
2018-12-214480NQ.Z18.448000C2469.50+36.25 NQ.Z18.448000P0.15-0.15 
4490NQ.Z18.4490C2334.50  NQ.Z18.4490P0.15  
2018-12-214490NQ.Z18.449000C2459.50+36.25 NQ.Z18.449000P0.15-0.15 
4500NQ.Z18.4500C2324.50  NQ.Z18.4500P0.15 18
2018-12-214500NQ.Z18.450000C2449.50+36.25 NQ.Z18.450000P0.15-0.1518
4510NQ.Z18.4510C2314.50  NQ.Z18.4510P0.15 11
2018-12-214510NQ.Z18.451000C2439.50+36.25 NQ.Z18.451000P0.15-0.1511
4520NQ.Z18.4520C2304.50  NQ.Z18.4520P0.15  
2018-12-214520NQ.Z18.452000C2429.50+36.25 NQ.Z18.452000P0.20-0.10 
4530NQ.Z18.4530C2294.50  NQ.Z18.4530P0.15  
2018-12-214530NQ.Z18.453000C2419.50+36.25 NQ.Z18.453000P0.20-0.10 
4540NQ.Z18.4540C2284.50  NQ.Z18.4540P0.15  
2018-12-214540NQ.Z18.454000C2409.50+36.25 NQ.Z18.454000P0.20-0.10 
4550NQ.Z18.4550C2274.50  NQ.Z18.4550P0.15  
2018-12-214550NQ.Z18.455000C2399.50+36.25 NQ.Z18.455000P0.20-0.10 
4560NQ.Z18.4560C2264.50  NQ.Z18.4560P0.15  
2018-12-214560NQ.Z18.456000C2389.50+36.25 NQ.Z18.456000P0.20-0.15 
4570NQ.Z18.4570C2254.50  NQ.Z18.4570P0.15  
2018-12-214570NQ.Z18.457000C2379.50+36.25 NQ.Z18.457000P0.20-0.15 
4580NQ.Z18.4580C2244.50  NQ.Z18.4580P0.15  
2018-12-214580NQ.Z18.458000C2369.50+36.25 NQ.Z18.458000P0.20-0.15 
4590NQ.Z18.4590C2234.50  NQ.Z18.4590P0.15  
2018-12-214590NQ.Z18.459000C2359.50+36.25 NQ.Z18.459000P0.20-0.15 
4600NQ.Z18.4600C2224.50  NQ.Z18.4600P0.15 198
2018-12-214600NQ.Z18.460000C2349.50+36.25 NQ.Z18.460000P0.20-0.15198
4610NQ.Z18.4610C2214.50  NQ.Z18.4610P0.20 20
2018-12-214610NQ.Z18.461000C2339.50+36.25 NQ.Z18.461000P0.20-0.1520
4620NQ.Z18.4620C2204.50  NQ.Z18.4620P0.20  
2018-12-214620NQ.Z18.462000C2329.50+36.25 NQ.Z18.462000P0.25-0.10 
4630NQ.Z18.4630C2194.50  NQ.Z18.4630P0.20  
2018-12-214630NQ.Z18.463000C2319.50+36.25 NQ.Z18.463000P0.25-0.10 
4640NQ.Z18.4640C2184.50  NQ.Z18.4640P0.20  
2018-12-214640NQ.Z18.464000C2309.50+36.25 NQ.Z18.464000P0.25-0.1015
4650NQ.Z18.4650C2174.50  NQ.Z18.4650P0.20  
2018-12-214650NQ.Z18.465000C2299.50+36.25 NQ.Z18.465000P0.25-0.15 
4660NQ.Z18.4660C2164.50  NQ.Z18.4660P0.20  
2018-12-214660NQ.Z18.466000C2289.50+36.25 NQ.Z18.466000P0.25-0.15 
4670NQ.Z18.4670C2154.50  NQ.Z18.4670P0.20  
2018-12-214670NQ.Z18.467000C2279.50+36.25 NQ.Z18.467000P0.25-0.15 
4680NQ.Z18.4680C2144.50  NQ.Z18.4680P0.20  
2018-12-214680NQ.Z18.468000C2269.50+36.25 NQ.Z18.468000P0.25-0.15 
4690NQ.Z18.4690C2134.50  NQ.Z18.4690P0.20  
2018-12-214690NQ.Z18.469000C2259.50+36.25 NQ.Z18.469000P0.25-0.15 
4700NQ.Z18.4700C2124.50  NQ.Z18.4700P0.20 26
2018-12-214700NQ.Z18.470000C2249.50+36.25 NQ.Z18.470000P0.30-0.1026
4710NQ.Z18.4710C2114.50  NQ.Z18.4710P0.20  
2018-12-214710NQ.Z18.471000C2239.50+36.25 NQ.Z18.471000P0.30-0.10 
4720NQ.Z18.4720C2104.50  NQ.Z18.4720P0.20  
2018-12-214720NQ.Z18.472000C2229.50+36.25 NQ.Z18.472000P0.30-0.15 
4730NQ.Z18.4730C2094.50  NQ.Z18.4730P0.20  
2018-12-214730NQ.Z18.473000C2219.50+36.25 NQ.Z18.473000P0.30-0.15 
4740NQ.Z18.4740C2084.50  NQ.Z18.4740P0.20  
2018-12-214740NQ.Z18.474000C2209.50+36.25 NQ.Z18.474000P0.30-0.15 
4750NQ.Z18.4750C2074.50  NQ.Z18.4750P0.25 100
2018-12-214750NQ.Z18.475000C2199.50+36.25 NQ.Z18.475000P0.30-0.15100
4760NQ.Z18.4760C2064.50  NQ.Z18.4760P0.25  
2018-12-214760NQ.Z18.476000C2189.50+36.25 NQ.Z18.476000P0.30-0.15 
4770NQ.Z18.4770C2054.50  NQ.Z18.4770P0.25  
2018-12-214770NQ.Z18.477000C2179.50+36.25 NQ.Z18.477000P0.35-0.10 
4780NQ.Z18.4780C2044.50  NQ.Z18.4780P0.25  
2018-12-214780NQ.Z18.478000C2169.50+36.25 NQ.Z18.478000P0.35-0.10 
4790NQ.Z18.4790C2034.50  NQ.Z18.4790P0.25  
2018-12-214790NQ.Z18.479000C2159.50+36.25 NQ.Z18.479000P0.35-0.15 
4800NQ.Z18.4800C2024.50  NQ.Z18.4800P0.25 102
2018-12-214800NQ.Z18.480000C2149.50+36.25 NQ.Z18.480000P0.35-0.15102
4810NQ.Z18.4810C2014.50  NQ.Z18.4810P0.25  
2018-12-214810NQ.Z18.481000C2139.50+36.25 NQ.Z18.481000P0.35-0.15 
4820NQ.Z18.4820C2004.50  NQ.Z18.4820P0.25  
2018-12-214820NQ.Z18.482000C2129.50+36.25 NQ.Z18.482000P0.35-0.15 
4830NQ.Z18.4830C1994.50  NQ.Z18.4830P0.25  
2018-12-214830NQ.Z18.483000C2119.50+36.25 NQ.Z18.483000P0.40-0.10 
4840NQ.Z18.4840C1984.50  NQ.Z18.4840P0.25  
2018-12-214840NQ.Z18.484000C2109.50+36.25 NQ.Z18.484000P0.40-0.10 
4850NQ.Z18.4850C1974.50  NQ.Z18.4850P0.25 5
2018-12-214850NQ.Z18.485000C2099.50+36.25 NQ.Z18.485000P0.40-0.155
4860NQ.Z18.4860C1964.50  NQ.Z18.4860P0.30  
2018-12-214860NQ.Z18.486000C2089.50+36.25 NQ.Z18.486000P0.40-0.15 
4870NQ.Z18.4870C1954.50  NQ.Z18.4870P0.30  
2018-12-214870NQ.Z18.487000C2079.50+36.25 NQ.Z18.487000P0.40-0.15 
4880NQ.Z18.4880C1944.50  NQ.Z18.4880P0.30  
2018-12-214880NQ.Z18.488000C2069.50+36.25 NQ.Z18.488000P0.45-0.10 
4890NQ.Z18.4890C1934.50  NQ.Z18.4890P0.30  
2018-12-214890NQ.Z18.489000C2059.50+36.25 NQ.Z18.489000P0.45-0.10 
4900NQ.Z18.4900C1924.50  NQ.Z18.4900P0.30 52
2018-12-214900NQ.Z18.490000C2049.50+36.25 NQ.Z18.490000P0.45-0.1552
4910NQ.Z18.4910C1914.50  NQ.Z18.4910P0.30  
2018-12-214910NQ.Z18.491000C2039.50+36.25 NQ.Z18.491000P0.45-0.15 
4920NQ.Z18.4920C1904.50  NQ.Z18.4920P0.30  
2018-12-214920NQ.Z18.492000C2029.50+36.25 NQ.Z18.492000P0.45-0.15 
4930NQ.Z18.4930C1894.50  NQ.Z18.4930P0.30  
2018-12-214930NQ.Z18.493000C2019.50+36.25 NQ.Z18.493000P0.50-0.10 
4940NQ.Z18.4940C1884.50  NQ.Z18.4940P0.35  
2018-12-214940NQ.Z18.494000C2009.50+36.25 NQ.Z18.494000P0.50-0.10 
4950NQ.Z18.4950C1874.50  NQ.Z18.4950P0.35 21
2018-12-214950NQ.Z18.495000C1999.50+36.25 NQ.Z18.495000P0.50-0.1021
4960NQ.Z18.4960C1864.50  NQ.Z18.4960P0.35  
2018-12-214960NQ.Z18.496000C1989.50+36.25 NQ.Z18.496000P0.50-0.15 
4970NQ.Z18.4970C1854.50  NQ.Z18.4970P0.35  
2018-12-214970NQ.Z18.497000C1979.50+36.25 NQ.Z18.497000P0.55-0.10 
4980NQ.Z18.4980C1844.50  NQ.Z18.4980P0.35  
2018-12-214980NQ.Z18.498000C1969.50+36.25 NQ.Z18.498000P0.55-0.10 
4990NQ.Z18.4990C1834.50  NQ.Z18.4990P0.35  
2018-12-214990NQ.Z18.499000C1959.50+36.25 NQ.Z18.499000P0.55-0.10 
5000NQ.Z18.5000C1824.50  NQ.Z18.5000P0.35+0.25180
2018-12-215000NQ.Z18.500000C1949.50+36.25 NQ.Z18.500000P0.55-0.15180
5010NQ.Z18.5010C1814.50  NQ.Z18.5010P0.40  
2018-12-215010NQ.Z18.501000C1939.50+36.25 NQ.Z18.501000P0.60-0.10 
5020NQ.Z18.5020C1804.50  NQ.Z18.5020P0.40  
2018-12-215020NQ.Z18.502000C1929.50+36.25 NQ.Z18.502000P0.60-0.10 
5030NQ.Z18.5030C1794.50  NQ.Z18.5030P0.40  
2018-12-215030NQ.Z18.503000C1919.50+36.25 NQ.Z18.503000P0.60-0.10 
5040NQ.Z18.5040C1784.50  NQ.Z18.5040P0.40  
2018-12-215040NQ.Z18.504000C1909.50+36.25 NQ.Z18.504000P0.60-0.10 
5050NQ.Z18.5050C1774.50  NQ.Z18.5050P0.40-0.401
2018-12-215050NQ.Z18.505000C1899.50+36.25 NQ.Z18.505000P0.65-0.101
5060NQ.Z18.5060C1764.50  NQ.Z18.5060P0.45 9
2018-12-215060NQ.Z18.506000C1889.50+36.25 NQ.Z18.506000P0.65-0.109
5070NQ.Z18.5070C1754.50  NQ.Z18.5070P0.45  
2018-12-215070NQ.Z18.507000C1879.50+36.25 NQ.Z18.507000P0.65-0.10 
5080NQ.Z18.5080C1744.50  NQ.Z18.5080P0.45  
2018-12-215080NQ.Z18.508000C1869.50+36.25 NQ.Z18.508000P0.70-0.10 
5090NQ.Z18.5090C1734.50  NQ.Z18.5090P0.45  
2018-12-215090NQ.Z18.509000C1859.50+36.25 NQ.Z18.509000P0.70-0.10 
5100NQ.Z18.5100C1724.50  NQ.Z18.5100P0.45+0.356
2018-12-215100NQ.Z18.510000C1849.50+36.25 NQ.Z18.510000P0.70-0.106
5110NQ.Z18.5110C1714.50  NQ.Z18.5110P0.50  
2018-12-215110NQ.Z18.511000C1839.50+36.25 NQ.Z18.511000P0.75-0.05 
5120NQ.Z18.5120C1704.50  NQ.Z18.5120P0.50  
2018-12-215120NQ.Z18.512000C1829.50+36.25 NQ.Z18.512000P0.75-0.10 
5130NQ.Z18.5130C1694.50  NQ.Z18.5130P0.50  
2018-12-215130NQ.Z18.513000C1819.50+36.25 NQ.Z18.513000P0.75-0.10 
5140NQ.Z18.5140C1684.50  NQ.Z18.5140P0.50  
2018-12-215140NQ.Z18.514000C1809.50+36.25 NQ.Z18.514000P0.80-0.05 
5150NQ.Z18.5150C1674.50  NQ.Z18.5150P0.55 10
2018-12-215150NQ.Z18.515000C1799.50+36.25 NQ.Z18.515000P0.80-0.0510
5160NQ.Z18.5160C1664.50  NQ.Z18.5160P0.55  
2018-12-215160NQ.Z18.516000C1789.50+36.25 NQ.Z18.516000P0.80-0.10 
5170NQ.Z18.5170C1654.50  NQ.Z18.5170P0.55  
2018-12-215170NQ.Z18.517000C1779.50+36.25 NQ.Z18.517000P0.85-0.05 
5180NQ.Z18.5180C1644.50  NQ.Z18.5180P0.55 5
2018-12-215180NQ.Z18.518000C1769.50+36.25 NQ.Z18.518000P0.85-0.055
5190NQ.Z18.5190C1634.50  NQ.Z18.5190P0.60  
2018-12-215190NQ.Z18.519000C1759.50+36.25 NQ.Z18.519000P0.90-0.05 
5200NQ.Z18.5200C1624.50  NQ.Z18.5200P0.60+0.4598
2018-12-215200NQ.Z18.520000C1749.50+36.00 NQ.Z18.520000P0.90-0.0598
5210NQ.Z18.5210C1614.50  NQ.Z18.5210P0.60 50
2018-12-215210NQ.Z18.521000C1739.75+36.25 NQ.Z18.521000P0.90-0.0550
5220NQ.Z18.5220C1604.50  NQ.Z18.5220P0.65  
2018-12-215220NQ.Z18.522000C1729.75+36.25 NQ.Z18.522000P0.95-0.05 
5230NQ.Z18.5230C1594.50  NQ.Z18.5230P0.65 2
2018-12-215230NQ.Z18.523000C1719.75+36.25 NQ.Z18.523000P0.95-0.052
5240NQ.Z18.5240C1584.50  NQ.Z18.5240P0.65  
2018-12-215240NQ.Z18.524000C1709.75+36.25 NQ.Z18.524000P1.000.00 
5250NQ.Z18.5250C1574.75  NQ.Z18.5250P0.70+0.4544
2018-12-215250NQ.Z18.525000C1699.75+36.25 NQ.Z18.525000P1.00-0.0544
5260NQ.Z18.5260C1564.75  NQ.Z18.5260P0.70 5
2018-12-215260NQ.Z18.526000C1689.75+36.25 NQ.Z18.526000P1.050.005
5270NQ.Z18.5270C1554.75  NQ.Z18.5270P0.70  
2018-12-215270NQ.Z18.527000C1679.75+36.25 NQ.Z18.527000P1.05-0.05 
5280NQ.Z18.5280C1544.75  NQ.Z18.5280P0.75  
2018-12-215280NQ.Z18.528000C1669.75+36.25 NQ.Z18.528000P1.100.00 
5290NQ.Z18.5290C1534.75  NQ.Z18.5290P0.75  
2018-12-215290NQ.Z18.529000C1659.75+36.25 NQ.Z18.529000P1.100.00 
5300NQ.Z18.5300C1524.75  NQ.Z18.5300P0.80+1.4030
2018-12-215300NQ.Z18.530000C1649.75+36.25 NQ.Z18.530000P1.150.0030
5310NQ.Z18.5310C1514.75  NQ.Z18.5310P0.80 1
2018-12-215310NQ.Z18.531000C1639.75+36.25 NQ.Z18.531000P1.150.001
5320NQ.Z18.5320C1504.75  NQ.Z18.5320P0.85+0.551
2018-12-215320NQ.Z18.532000C1629.75+36.25 NQ.Z18.532000P1.200.001
5330NQ.Z18.5330C1494.75  NQ.Z18.5330P0.85+0.751
2018-12-215330NQ.Z18.533000C1619.75+36.25 NQ.Z18.533000P1.200.001
5340NQ.Z18.5340C1484.75  NQ.Z18.5340P0.85+0.752
2018-12-215340NQ.Z18.534000C1609.75+36.25 NQ.Z18.534000P1.250.002
5350NQ.Z18.5350C1474.75  NQ.Z18.5350P0.90+0.551
2018-12-215350NQ.Z18.535000C1599.75+36.25 NQ.Z18.535000P1.250.001
5360NQ.Z18.5360C1464.75  NQ.Z18.5360P0.90 11
2018-12-215360NQ.Z18.536000C1590.00+36.25 NQ.Z18.536000P1.300.0011
5370NQ.Z18.5370C1454.75  NQ.Z18.5370P0.95  
2018-12-215370NQ.Z18.537000C1580.00+36.25 NQ.Z18.537000P1.300.00 
5380NQ.Z18.5380C1444.75  NQ.Z18.5380P1.00  
2018-12-215380NQ.Z18.538000C1570.00+36.25 NQ.Z18.538000P1.350.00 
5390NQ.Z18.5390C1435.00  NQ.Z18.5390P1.00  
2018-12-215390NQ.Z18.539000C1560.00+36.25 NQ.Z18.539000P1.350.00 
5400NQ.Z18.5400C1425.00  NQ.Z18.5400P1.05+1.2019
2018-12-215400NQ.Z18.540000C1550.00+36.25 NQ.Z18.540000P1.400.0020
5410NQ.Z18.5410C1415.00  NQ.Z18.5410P1.05  
2018-12-215410NQ.Z18.541000C1540.00+36.25 NQ.Z18.541000P1.45+0.05 
5420NQ.Z18.5420C1405.00  NQ.Z18.5420P1.10  
2018-12-215420NQ.Z18.542000C1530.00+36.25 NQ.Z18.542000P1.450.00 
5430NQ.Z18.5430C1395.00  NQ.Z18.5430P1.15  
2018-12-215430NQ.Z18.543000C1520.00+36.25 NQ.Z18.543000P1.500.00 
5440NQ.Z18.5440C1385.00  NQ.Z18.5440P1.15  
2018-12-215440NQ.Z18.544000C1510.00+36.25 NQ.Z18.544000P1.55+0.05 
5450NQ.Z18.5450C1375.00  NQ.Z18.5450P1.20+0.653
2018-12-215450NQ.Z18.545000C1500.25+36.50 NQ.Z18.545000P1.550.003
5460NQ.Z18.5460C1365.00  NQ.Z18.5460P1.25  
2018-12-215460NQ.Z18.546000C1490.25+36.25 NQ.Z18.546000P1.600.00 
5470NQ.Z18.5470C1355.25  NQ.Z18.5470P1.25-1.001
2018-12-215470NQ.Z18.547000C1480.25+36.25 NQ.Z18.547000P1.65+0.051
5480NQ.Z18.5480C1345.25  NQ.Z18.5480P1.30  
2018-12-215480NQ.Z18.548000C1470.25+36.25 NQ.Z18.548000P1.650.00 
5490NQ.Z18.5490C1335.25  NQ.Z18.5490P1.35 1
2018-12-215490NQ.Z18.549000C1460.25+36.25 NQ.Z18.549000P1.700.001
5500NQ.Z18.5500C1325.25 1NQ.Z18.5500P1.40+0.05193
2018-12-215500NQ.Z18.550000C1450.25+36.251NQ.Z18.550000P1.75+0.05193
5510NQ.Z18.5510C1315.25  NQ.Z18.5510P1.40  
2018-12-215510NQ.Z18.551000C1440.25+36.25 NQ.Z18.551000P1.80+0.05 
5520NQ.Z18.5520C1305.25  NQ.Z18.5520P1.45 68
2018-12-215520NQ.Z18.552000C1430.50+36.50 NQ.Z18.552000P1.800.0068
5530NQ.Z18.5530C1295.25  NQ.Z18.5530P1.50 59
2018-12-215530NQ.Z18.553000C1420.50+36.25 NQ.Z18.553000P1.850.0059
5540NQ.Z18.5540C1285.50  NQ.Z18.5540P1.55 10
2018-12-215540NQ.Z18.554000C1410.50+36.25 NQ.Z18.554000P1.900.0010
5550NQ.Z18.5550C1275.50  NQ.Z18.5550P1.60 3
2018-12-215550NQ.Z18.555000C1400.50+36.25 NQ.Z18.555000P1.950.003
5560NQ.Z18.5560C1265.50  NQ.Z18.5560P1.65  
2018-12-215560NQ.Z18.556000C1390.50+36.25 NQ.Z18.556000P2.000.00 
5570NQ.Z18.5570C1255.50  NQ.Z18.5570P1.70  
2018-12-215570NQ.Z18.557000C1380.50+36.25 NQ.Z18.557000P2.05+0.05 
5580NQ.Z18.5580C1245.50  NQ.Z18.5580P1.75 6
2018-12-215580NQ.Z18.558000C1370.75+36.50 NQ.Z18.558000P2.10+0.056
5590NQ.Z18.5590C1235.75  NQ.Z18.5590P1.80 1
2018-12-215590NQ.Z18.559000C1360.75+36.25 NQ.Z18.559000P2.15+0.051
5600NQ.Z18.5600C1225.75  NQ.Z18.5600P1.85+0.70846
2018-12-215600NQ.Z18.560000C1350.75+36.25 NQ.Z18.560000P2.200.00846
5610NQ.Z18.5610C1215.75  NQ.Z18.5610P1.95 1
2018-12-215610NQ.Z18.561000C1340.75+36.25 NQ.Z18.561000P2.250.001
5620NQ.Z18.5620C1205.75  NQ.Z18.5620P2.00  
2018-12-215620NQ.Z18.562000C1330.75+36.25 NQ.Z18.562000P2.300.00 
5630NQ.Z18.5630C1196.00  NQ.Z18.5630P2.05 5
2018-12-215630NQ.Z18.563000C1321.00+36.25 NQ.Z18.563000P2.350.005
5640NQ.Z18.5640C1186.00  NQ.Z18.5640P2.10 12
2018-12-215640NQ.Z18.564000C1311.00+36.25 NQ.Z18.564000P2.400.0012
5650NQ.Z18.5650C1176.00  NQ.Z18.5650P2.20-1.10346
2018-12-215650NQ.Z18.565000C1301.00+36.25 NQ.Z18.565000P2.450.004
5660NQ.Z18.5660C1166.00  NQ.Z18.5660P2.25 31
2018-12-215660NQ.Z18.566000C1291.00+36.25 NQ.Z18.566000P2.50-0.0531
5670NQ.Z18.5670C1156.25  NQ.Z18.5670P2.30+2.155
2018-12-215670NQ.Z18.567000C1281.25+36.25 NQ.Z18.567000P2.600.005
5680NQ.Z18.5680C1146.25  NQ.Z18.5680P2.40 2
2018-12-215680NQ.Z18.568000C1271.25+36.25 NQ.Z18.568000P2.650.00 
5690NQ.Z18.5690C1136.25  NQ.Z18.5690P2.45+4.502
2018-12-215690NQ.Z18.569000C1261.25+36.25 NQ.Z18.569000P2.70-0.05 
5700NQ.Z18.5700C1126.50  NQ.Z18.5700P2.55-0.20196
2018-12-215700NQ.Z18.570000C1251.25+36.25 NQ.Z18.570000P2.800.00153
5710NQ.Z18.5710C1116.50  NQ.Z18.5710P2.65 1
2018-12-215710NQ.Z18.571000C1241.50+36.25 NQ.Z18.571000P2.85-0.051
5720NQ.Z18.5720C1106.50  NQ.Z18.5720P2.70 3
2018-12-215720NQ.Z18.572000C1231.50+36.25 NQ.Z18.572000P2.950.003
5730NQ.Z18.5730C1096.75  NQ.Z18.5730P2.80-0.257
2018-12-215730NQ.Z18.573000C1221.50+36.25 NQ.Z18.573000P3.00-0.051
5740NQ.Z18.5740C1086.75  NQ.Z18.5740P2.90 2
2018-12-215740NQ.Z18.574000C1211.75+36.25 NQ.Z18.574000P3.10-0.052
5750NQ.Z18.5750C1076.75  NQ.Z18.5750P3.00 38
2018-12-215750NQ.Z18.575000C1201.75+36.25 NQ.Z18.575000P3.200.0038
5760NQ.Z18.5760C1067.00-119.502NQ.Z18.5760P3.10 2
2018-12-215760NQ.Z18.576000C1191.75+36.252NQ.Z18.576000P3.25-0.052
5770NQ.Z18.5770C1057.00  NQ.Z18.5770P3.20 17
2018-12-215770NQ.Z18.577000C1182.00+36.25 NQ.Z18.577000P3.35-0.0517
5780NQ.Z18.5780C1047.25  NQ.Z18.5780P3.30-0.056
2018-12-215780NQ.Z18.578000C1172.00+36.25 NQ.Z18.578000P3.45-0.053
5790NQ.Z18.5790C1037.25  NQ.Z18.5790P3.40+3.85 
2018-12-215790NQ.Z18.579000C1162.00+36.00 NQ.Z18.579000P3.55-0.05 
5800NQ.Z18.5800C1027.50  NQ.Z18.5800P3.55-0.75336
2018-12-215800NQ.Z18.580000C1152.25+36.25 NQ.Z18.580000P3.65-0.05431
5810NQ.Z18.5810C1017.50  NQ.Z18.5810P3.65  
2018-12-215810NQ.Z18.581000C1142.25+36.00 NQ.Z18.581000P3.80-0.05 
5820NQ.Z18.5820C1007.75  NQ.Z18.5820P3.75 2
2018-12-215820NQ.Z18.582000C1132.50+36.25 NQ.Z18.582000P3.90-0.052
5830NQ.Z18.5830C997.75  NQ.Z18.5830P3.90  
2018-12-215830NQ.Z18.583000C1122.50+36.25 NQ.Z18.583000P4.00-0.05 
5840NQ.Z18.5840C988.00  NQ.Z18.5840P4.05+1.207
2018-12-215840NQ.Z18.584000C1112.75+36.25 NQ.Z18.584000P4.15-0.055
5850NQ.Z18.5850C978.00  NQ.Z18.5850P4.15+2.1019
2018-12-215850NQ.Z18.585000C1102.75+36.00 NQ.Z18.585000P4.25-0.0523
5860NQ.Z18.5860C968.25  NQ.Z18.5860P4.30 5
2018-12-215860NQ.Z18.586000C1093.00+36.25 NQ.Z18.586000P4.40-0.055
5870NQ.Z18.5870C958.25  NQ.Z18.5870P4.45 3
2018-12-215870NQ.Z18.587000C1083.00+36.00 NQ.Z18.587000P4.50-0.103
5880NQ.Z18.5880C948.50  NQ.Z18.5880P4.60-0.853
2018-12-215880NQ.Z18.588000C1073.25+36.25 NQ.Z18.588000P4.65-0.104
5890NQ.Z18.5890C938.75  NQ.Z18.5890P4.75-0.752
2018-12-215890NQ.Z18.589000C1063.50+36.25 NQ.Z18.589000P4.80-0.102
5900NQ.Z18.5900C928.75  NQ.Z18.5900P4.95-0.40290
2018-12-215900NQ.Z18.590000C1053.50+36.25 NQ.Z18.590000P4.95-0.05300
5910NQ.Z18.5910C919.00  NQ.Z18.5910P5.00 11
2018-12-215910NQ.Z18.591000C1043.75+36.25 NQ.Z18.591000P5.00-0.253
5920NQ.Z18.5920C909.25  NQ.Z18.5920P5.25-1.606
2018-12-215920NQ.Z18.592000C1033.75+36.00 NQ.Z18.592000P5.250.006
5930NQ.Z18.5930C899.25  NQ.Z18.5930P5.50 18
2018-12-215930NQ.Z18.593000C1024.00+36.00 NQ.Z18.593000P5.500.0018
5940NQ.Z18.5940C889.50  NQ.Z18.5940P5.75 22
2018-12-215940NQ.Z18.594000C1014.25+36.25 NQ.Z18.594000P5.750.0023
5950NQ.Z18.5950C879.75  NQ.Z18.5950P5.75-2.25262
2018-12-215950NQ.Z18.595000C1004.50+36.25 NQ.Z18.595000P5.75-0.25270
5960NQ.Z18.5960C870.00  NQ.Z18.5960P6.00+0.057
2018-12-215960NQ.Z18.596000C994.50+36.00 NQ.Z18.596000P6.000.007
5970NQ.Z18.5970C860.25  NQ.Z18.5970P6.25 29
2018-12-215970NQ.Z18.597000C984.75+36.00 NQ.Z18.597000P6.250.0030
5980NQ.Z18.5980C850.50  NQ.Z18.5980P6.50 14
2018-12-215980NQ.Z18.598000C975.00+36.00 NQ.Z18.598000P6.500.0016
5990NQ.Z18.5990C840.75  NQ.Z18.5990P6.75-0.806
2018-12-215990NQ.Z18.599000C965.25+36.25 NQ.Z18.599000P6.50-0.257
6000NQ.Z18.6000C831.00+11.2521NQ.Z18.6000P7.00-1.251220
2018-12-216000NQ.Z18.600000C955.50+36.2515NQ.Z18.600000P6.75-0.251237
6010NQ.Z18.6010C821.25  NQ.Z18.6010P7.25+6.1529
2018-12-216010NQ.Z18.601000C945.75+36.25 NQ.Z18.601000P7.00-0.2529
6020NQ.Z18.6020C811.50  NQ.Z18.6020P7.50-4.3531
2018-12-216020NQ.Z18.602000C936.00+36.25 NQ.Z18.602000P7.25-0.2531
6030NQ.Z18.6030C801.75  NQ.Z18.6030P7.75+7.0016
2018-12-216030NQ.Z18.603000C926.25+36.25 NQ.Z18.603000P7.50-0.2516
6040NQ.Z18.6040C792.00  NQ.Z18.6040P8.00+3.7511
2018-12-216040NQ.Z18.604000C916.50+36.25 NQ.Z18.604000P7.75-0.2511
6050NQ.Z18.6050C782.25  NQ.Z18.6050P8.50+1.3035
2018-12-216050NQ.Z18.605000C906.75+36.25 NQ.Z18.605000P8.00-0.2535
6060NQ.Z18.6060C772.75  NQ.Z18.6060P8.75-6.0014
2018-12-216060NQ.Z18.606000C897.00+36.00 NQ.Z18.606000P8.25-0.2514
6070NQ.Z18.6070C763.00  NQ.Z18.6070P9.00 36
2018-12-216070NQ.Z18.607000C887.25+36.00 NQ.Z18.607000P8.50-0.2536
6080NQ.Z18.6080C753.25  NQ.Z18.6080P9.25-1.503
2018-12-216080NQ.Z18.608000C877.50+36.00 NQ.Z18.608000P8.75-0.253
6090NQ.Z18.6090C743.75  NQ.Z18.6090P9.75-2.2015
2018-12-216090NQ.Z18.609000C867.75+36.00 NQ.Z18.609000P9.00-0.5015
6100NQ.Z18.6100C734.00-86.00 NQ.Z18.6100P10.00-0.75432
2018-12-216100NQ.Z18.610000C858.00+35.75 NQ.Z18.610000P9.50-0.25378
6110NQ.Z18.6110C724.50  NQ.Z18.6110P10.50+3.9515
2018-12-216110NQ.Z18.611000C848.50+36.00 NQ.Z18.611000P9.75-0.2515
6120NQ.Z18.6120C714.75  NQ.Z18.6120P10.75-2.75182
2018-12-216120NQ.Z18.612000C838.75+35.75 NQ.Z18.612000P10.00-0.50181
6130NQ.Z18.6130C705.25  NQ.Z18.6130P11.25+3.007
2018-12-216130NQ.Z18.613000C829.00+35.75 NQ.Z18.613000P10.50-0.254
6140NQ.Z18.6140C695.75  NQ.Z18.6140P11.750.0015
2018-12-216140NQ.Z18.614000C819.50+35.75 NQ.Z18.614000P10.75-0.5015
6150NQ.Z18.6150C686.25-101.75 NQ.Z18.6150P12.25-3.55101
2018-12-216150NQ.Z18.615000C809.75+35.75 NQ.Z18.615000P11.00-0.75101
6160NQ.Z18.6160C676.75  NQ.Z18.6160P12.75-4.255
2018-12-216160NQ.Z18.616000C800.25+35.75 NQ.Z18.616000P11.50-0.505
6170NQ.Z18.6170C667.25-66.50 NQ.Z18.6170P13.25-2.753
2018-12-216170NQ.Z18.617000C790.50+35.50 NQ.Z18.617000P12.00-0.503
6180NQ.Z18.6180C657.75-128.50 NQ.Z18.6180P13.75-6.7512
2018-12-216180NQ.Z18.618000C781.00+35.50 NQ.Z18.618000P12.25-0.7512
6190NQ.Z18.6190C648.25-66.00 NQ.Z18.6190P14.25+4.7526
2018-12-216190NQ.Z18.619000C771.50+35.50 NQ.Z18.619000P12.75-0.7526
6200NQ.Z18.6200C638.75-42.2523NQ.Z18.6200P14.75-9.251021
2018-12-216200NQ.Z18.620000C762.00+35.5028NQ.Z18.620000P13.25-0.751049
6210NQ.Z18.6210C629.50-107.50 NQ.Z18.6210P15.25-10.7524
2018-12-216210NQ.Z18.621000C752.50+35.50 NQ.Z18.621000P13.75-0.7524
6220NQ.Z18.6220C620.00  NQ.Z18.6220P16.00-7.00513
2018-12-216220NQ.Z18.622000C743.00+35.50 NQ.Z18.622000P14.25-0.75513
6230NQ.Z18.6230C610.75-13.50 NQ.Z18.6230P16.50-3.5031
2018-12-216230NQ.Z18.623000C733.50+35.50 NQ.Z18.623000P14.75-0.7531
6240NQ.Z18.6240C601.25-86.50 NQ.Z18.6240P17.25-5.0028
2018-12-216240NQ.Z18.624000C724.00+35.25 NQ.Z18.624000P15.25-1.0028
6250NQ.Z18.6250C592.00-17.75 NQ.Z18.6250P18.00-17.80161
2018-12-216250NQ.Z18.625000C714.50+35.25 NQ.Z18.625000P15.75-1.00174
6260NQ.Z18.6260C582.75-80.50 NQ.Z18.6260P18.75+12.2530
2018-12-216260NQ.Z18.626000C705.00+35.00 NQ.Z18.626000P16.25-1.2530
6270NQ.Z18.6270C573.50-74.75 NQ.Z18.6270P19.50+23.0032
2018-12-216270NQ.Z18.627000C695.75+35.25 NQ.Z18.627000P16.75-1.2532
6280NQ.Z18.6280C564.50-58.50 NQ.Z18.6280P20.25+18.5014
2018-12-216280NQ.Z18.628000C686.25+35.00 NQ.Z18.628000P17.50-1.2517
6290NQ.Z18.6290C555.25-56.25 NQ.Z18.6290P21.25+14.7548
2018-12-216290NQ.Z18.629000C677.00+35.00 NQ.Z18.629000P18.00-1.5029
6300NQ.Z18.6300C546.25-38.2518NQ.Z18.6300P22.00-16.25822
2018-12-216300NQ.Z18.630000C667.50+34.7523NQ.Z18.630000P18.75-1.50812
6310NQ.Z18.6310C537.00-27.50 NQ.Z18.6310P23.00+5.0013
2018-12-216310NQ.Z18.631000C658.25+34.75 NQ.Z18.631000P19.50-1.5013
6320NQ.Z18.6320C528.00-30.25 NQ.Z18.6320P24.00+15.007
2018-12-216320NQ.Z18.632000C649.00+34.75 NQ.Z18.632000P20.25-1.508
6330NQ.Z18.6330C519.00-25.75 NQ.Z18.6330P25.00+28.509
2018-12-216330NQ.Z18.633000C639.75+34.50 NQ.Z18.633000P20.75-1.759
6340NQ.Z18.6340C510.00-41.25 NQ.Z18.6340P26.00+19.2510
2018-12-216340NQ.Z18.634000C630.50+34.50 NQ.Z18.634000P21.75-1.7510
6350NQ.Z18.6350C501.25+0.251NQ.Z18.6350P27.00+16.00319
2018-12-216350NQ.Z18.635000C621.25+34.251NQ.Z18.635000P22.50-1.75318
6360NQ.Z18.6360C492.25-43.25 NQ.Z18.6360P28.25-14.5040
2018-12-216360NQ.Z18.636000C612.00+34.00 NQ.Z18.636000P23.25-2.0040
6370NQ.Z18.6370C483.50-36.50 NQ.Z18.6370P29.50+32.2541
2018-12-216370NQ.Z18.637000C603.00+34.25 NQ.Z18.637000P24.00-2.2541
6380NQ.Z18.6380C474.75-30.50 NQ.Z18.6380P30.75+14.0014
2018-12-216380NQ.Z18.638000C593.75+34.00 NQ.Z18.638000P25.00-2.2516
6390NQ.Z18.6390C466.00-28.001NQ.Z18.6390P32.00+115.75170
2018-12-216390NQ.Z18.639000C584.75+33.751NQ.Z18.639000P26.00-2.25167
6400NQ.Z18.6400C457.25-8.7562NQ.Z18.6400P33.25+19.25503
2018-12-216400NQ.Z18.640000C575.75+33.7547NQ.Z18.640000P26.75-2.50622
6410NQ.Z18.6410C448.75-23.252NQ.Z18.6410P34.50+32.00141
2018-12-216410NQ.Z18.641000C566.75+33.752NQ.Z18.641000P27.75-2.75142
6420NQ.Z18.6420C440.25-20.75 NQ.Z18.6420P36.00-40.0050
2018-12-216420NQ.Z18.642000C557.75+33.50 NQ.Z18.642000P28.75-2.7551
6430NQ.Z18.6430C431.50-8.50 NQ.Z18.6430P37.50+6.7556
2018-12-216430NQ.Z18.643000C548.75+33.25 NQ.Z18.643000P30.00-2.7561
6440NQ.Z18.6440C423.25-18.40 NQ.Z18.6440P39.00-42.7592
2018-12-216440NQ.Z18.644000C540.00+33.25 NQ.Z18.644000P31.00-3.0092
6450NQ.Z18.6450C414.75-16.251NQ.Z18.6450P40.50+81.50149
2018-12-216450NQ.Z18.645000C531.00+33.001NQ.Z18.645000P32.00-3.25153
6460NQ.Z18.6460C406.25-15.55 NQ.Z18.6460P42.25+52.7537
2018-12-216460NQ.Z18.646000C522.25+33.00 NQ.Z18.646000P33.25-3.2537
6470NQ.Z18.6470C398.00-3.002NQ.Z18.6470P43.75-37.2532
2018-12-216470NQ.Z18.647000C513.50+32.752NQ.Z18.647000P34.50-3.5033
6480NQ.Z18.6480C389.75-213.758NQ.Z18.6480P45.50+0.5064
2018-12-216480NQ.Z18.648000C504.75+32.758NQ.Z18.648000P35.75-3.7565
6490NQ.Z18.6490C381.50+0.757NQ.Z18.6490P47.25-42.5055
2018-12-216490NQ.Z18.649000C496.00+32.507NQ.Z18.649000P37.00-3.7555
6500NQ.Z18.6500C373.25-7.2574NQ.Z18.6500P49.00+36.751290
2018-12-216500NQ.Z18.650000C487.25+32.25118NQ.Z18.650000P38.25-4.001496
6510NQ.Z18.6510C365.25-3.003NQ.Z18.6510P51.00-5.7529
2018-12-216510NQ.Z18.651000C478.75+32.003NQ.Z18.651000P39.75-4.0029
6520NQ.Z18.6520C357.25-0.5059NQ.Z18.6520P53.00+82.5051
2018-12-216520NQ.Z18.652000C470.25+32.0060NQ.Z18.652000P41.25-4.2551
6530NQ.Z18.6530C349.25-41.0094NQ.Z18.6530P55.00+47.2565
2018-12-216530NQ.Z18.653000C461.75+31.7594NQ.Z18.653000P42.50-4.5068
6540NQ.Z18.6540C341.25-33.50121NQ.Z18.6540P57.00-21.5037
2018-12-216540NQ.Z18.654000C453.25+31.75121NQ.Z18.654000P44.00-4.7540
6550NQ.Z18.6550C333.25-5.1070NQ.Z18.6550P59.00+70.00464
2018-12-216550NQ.Z18.655000C444.75+31.2570NQ.Z18.655000P45.75-4.75541
6560NQ.Z18.6560C325.50-4.85182NQ.Z18.6560P61.25+45.2522
2018-12-216560NQ.Z18.656000C436.25+31.00182NQ.Z18.656000P47.25-5.0022
6570NQ.Z18.6570C317.75+28.5073NQ.Z18.6570P63.50+63.2590
2018-12-216570NQ.Z18.657000C428.00+31.0074NQ.Z18.657000P49.00-5.2593
6580NQ.Z18.6580C310.00+2.754NQ.Z18.6580P65.75-45.7588
2018-12-216580NQ.Z18.658000C419.75+30.754NQ.Z18.658000P50.75-5.5089
6590NQ.Z18.6590C302.50-2.2016NQ.Z18.6590P68.25+83.25101
2018-12-216590NQ.Z18.659000C411.50+30.5016NQ.Z18.659000P52.50-5.50105
6600NQ.Z18.6600C295.00-2.90168NQ.Z18.6600P70.50+36.003094
2018-12-216600NQ.Z18.660000C403.25+30.25186NQ.Z18.660000P54.25-6.003165
6610NQ.Z18.6610C287.50-2.90101NQ.Z18.6610P73.00+48.2562
2018-12-216610NQ.Z18.661000C395.25+30.25101NQ.Z18.661000P56.25-6.0061
6620NQ.Z18.6620C280.00-11.5019NQ.Z18.6620P75.75-47.7582
2018-12-216620NQ.Z18.662000C387.25+30.0019NQ.Z18.662000P58.00-6.2580
6630NQ.Z18.6630C272.50-2.0559NQ.Z18.6630P78.25+88.7563
2018-12-216630NQ.Z18.663000C379.25+29.7559NQ.Z18.663000P60.00-6.5058
6640NQ.Z18.6640C265.25-43.5035NQ.Z18.6640P81.00-80.50191
2018-12-216640NQ.Z18.664000C371.25+29.5035NQ.Z18.664000P62.25-6.50101
6650NQ.Z18.6650C258.25-18.5046NQ.Z18.6650P83.75+24.75218
2018-12-216650NQ.Z18.665000C363.50+29.5046NQ.Z18.665000P64.25-7.00194
6660NQ.Z18.6660C251.00-13.755NQ.Z18.6660P86.75-50.258
2018-12-216660NQ.Z18.666000C355.50+29.005NQ.Z18.666000P66.50-7.005
6670NQ.Z18.6670C244.00-1.2017NQ.Z18.6670P89.50+36.5032
2018-12-216670NQ.Z18.667000C347.75+28.7517NQ.Z18.667000P68.75-7.2532
6680NQ.Z18.6680C237.00-6.0046NQ.Z18.6680P92.50+66.2574
2018-12-216680NQ.Z18.668000C340.25+28.7546NQ.Z18.668000P71.00-7.5075
6690NQ.Z18.6690C230.00-0.3524NQ.Z18.6690P95.75-52.7552
2018-12-216690NQ.Z18.669000C332.50+28.2524NQ.Z18.669000P73.50-7.7554
6700NQ.Z18.6700C223.25-0.75224NQ.Z18.6700P99.00+40.50596
2018-12-216700NQ.Z18.670000C325.00+28.00223NQ.Z18.670000P75.75-8.25647
6710NQ.Z18.6710C216.50+6.75102NQ.Z18.6710P102.25+51.5034
2018-12-216710NQ.Z18.671000C317.50+27.75100NQ.Z18.671000P78.25-8.5028
6720NQ.Z18.6720C210.00-0.30103NQ.Z18.6720P105.50+121.0011
2018-12-216720NQ.Z18.672000C310.25+27.75104NQ.Z18.672000P81.00-8.509
6730NQ.Z18.6730C203.50-0.5028NQ.Z18.6730P109.00+19.75296
2018-12-216730NQ.Z18.673000C302.75+27.2528NQ.Z18.673000P83.50-9.00286
6740NQ.Z18.6740C197.00+7.0031NQ.Z18.6740P112.50+81.2517
2018-12-216740NQ.Z18.674000C295.50+27.0035NQ.Z18.674000P86.25-9.0010
6750NQ.Z18.6750C190.50-0.50372NQ.Z18.6750P116.25+10.25258
2018-12-216750NQ.Z18.675000C288.50+27.00370NQ.Z18.675000P89.25-9.25257
6760NQ.Z18.6760C184.25+0.0536NQ.Z18.6760P119.75+133.7521
2018-12-216760NQ.Z18.676000C281.25+26.7555NQ.Z18.676000P92.00-9.5022
6770NQ.Z18.6770C178.25+2.0060NQ.Z18.6770P123.75+65.7584
2018-12-216770NQ.Z18.677000C274.25+26.5060NQ.Z18.677000P95.00-9.7519
6780NQ.Z18.6780C172.00+6.5070NQ.Z18.6780P127.50+52.0077
2018-12-216780NQ.Z18.678000C267.25+26.0070NQ.Z18.678000P98.00-10.0065
6790NQ.Z18.6790C166.00+2.75104NQ.Z18.6790P131.75-51.5026
2018-12-216790NQ.Z18.679000C260.50+26.00106NQ.Z18.679000P101.25-10.2524
6800NQ.Z18.6800C160.25-0.10324NQ.Z18.6800P135.75+22.00952
2018-12-216800NQ.Z18.680000C253.75+25.75520NQ.Z18.680000P104.25-10.75883
6810NQ.Z18.6810C154.50-2.5012NQ.Z18.6810P140.00+2.0034
2018-12-216810NQ.Z18.681000C247.00+25.5012NQ.Z18.681000P107.50-11.0034
6820NQ.Z18.6820C148.75+1.2571NQ.Z18.6820P144.25+54.0045
2018-12-216820NQ.Z18.682000C240.25+25.0071NQ.Z18.682000P111.00-11.0041
6830NQ.Z18.6830C143.25+1.1574NQ.Z18.6830P148.75+98.00108
2018-12-216830NQ.Z18.683000C233.75+24.7575NQ.Z18.683000P114.50-11.25108
6840NQ.Z18.6840C137.75+0.35102NQ.Z18.6840P153.25-50.25120
2018-12-216840NQ.Z18.684000C227.25+24.50105NQ.Z18.684000P118.00-11.50119
6850NQ.Z18.6850C132.50-0.10204NQ.Z18.6850P158.00+65.50304
2018-12-216850NQ.Z18.685000C220.75+24.00210NQ.Z18.685000P115.50-18.00269
6860NQ.Z18.6860C127.25+0.5078NQ.Z18.6860P162.75-45.0049
2018-12-216860NQ.Z18.686000C214.50+23.7578NQ.Z18.686000P125.25-12.2549
6870NQ.Z18.6870C122.00-6.0067NQ.Z18.6870P167.50+114.0091
2018-12-216870NQ.Z18.687000C208.25+23.5067NQ.Z18.687000P129.00-12.5091
6880NQ.Z18.6880C117.00+0.0595NQ.Z18.6880P172.50+127.50267
2018-12-216880NQ.Z18.688000C202.25+23.2595NQ.Z18.688000P132.75-13.00266
6890NQ.Z18.6890C112.25-9.0025NQ.Z18.6890P177.75+305.0056
2018-12-216890NQ.Z18.689000C196.00+22.7528NQ.Z18.689000P136.75-13.2525
6900NQ.Z18.6900C107.50+0.15441NQ.Z18.6900P183.00+51.251220
2018-12-216900NQ.Z18.690000C190.25+22.75373NQ.Z18.690000P140.75-13.501720
6910NQ.Z18.6910C102.75-0.30239NQ.Z18.6910P188.25+90.2590
2018-12-216910NQ.Z18.691000C184.25+22.25240NQ.Z18.691000P144.75-14.0081
6920NQ.Z18.6920C98.25+0.1067NQ.Z18.6920P193.75-5.2565
2018-12-216920NQ.Z18.692000C178.50+22.0066NQ.Z18.692000P140.75-22.5026
6930NQ.Z18.6930C93.75-11.2527NQ.Z18.6930P199.25+222.00108
2018-12-216930NQ.Z18.693000C172.75+21.5027NQ.Z18.693000P153.25-14.5093
6940NQ.Z18.6940C89.50-1.0074NQ.Z18.6940P205.00-59.2524
2018-12-216940NQ.Z18.694000C167.00+21.2599NQ.Z18.694000P157.50-15.0013
6950NQ.Z18.6950C85.50-1.50330NQ.Z18.6950P210.75+37.25182
2018-12-216950NQ.Z18.695000C161.50+20.75404NQ.Z18.695000P162.00-15.5070
6960NQ.Z18.6960C81.25-1.8043NQ.Z18.6960P216.75-3.2511
2018-12-216960NQ.Z18.696000C156.00+20.2543NQ.Z18.696000P166.50-15.7511
6970NQ.Z18.6970C77.50-0.25172NQ.Z18.6970P222.75+136.0040
2018-12-216970NQ.Z18.697000C155.50+24.75172NQ.Z18.697000P171.25-16.0039
6980NQ.Z18.6980C73.50+0.2537NQ.Z18.6980P229.00+17.50131
2018-12-216980NQ.Z18.698000C145.50+19.7537NQ.Z18.698000P175.75-16.75126
6990NQ.Z18.6990C70.00-13.20197NQ.Z18.6990P235.25-86.0030
2018-12-216990NQ.Z18.699000C140.25+19.25214NQ.Z18.699000P180.75-17.0021
7000NQ.Z18.7000C66.25-0.101203NQ.Z18.7000P241.75+38.50821
2018-12-217000NQ.Z18.700000C136.75+20.251292NQ.Z18.700000P178.00-25.00860
7010NQ.Z18.7010C63.00+5.7515NQ.Z18.7010P248.25+23.5035
2018-12-217010NQ.Z18.701000C130.25+18.5017NQ.Z18.701000P190.50-18.0034
7020NQ.Z18.7020C59.50-3.0058NQ.Z18.7020P255.00+21.25283
2018-12-217020NQ.Z18.702000C125.25+17.7558NQ.Z18.702000P195.75-18.25280
7030NQ.Z18.7030C56.50-0.05100NQ.Z18.7030P261.75-100.50168
2018-12-217030NQ.Z18.703000C120.50+17.5093NQ.Z18.703000P201.00-18.75161
7040NQ.Z18.7040C53.250.00187NQ.Z18.7040P268.75-25.50396
2018-12-217040NQ.Z18.704000C115.75+17.00188NQ.Z18.704000P206.25-19.25395
7050NQ.Z18.7050C50.25+0.10390NQ.Z18.7050P275.75+111.75323
2018-12-217050NQ.Z18.705000C111.25+16.50406NQ.Z18.705000P211.50-19.75197
7060NQ.Z18.7060C47.50-0.1585NQ.Z18.7060P282.75-82.009
2018-12-217060NQ.Z18.706000C106.75+16.0096NQ.Z18.706000P217.00-20.257
7070NQ.Z18.7070C44.75+6.0045NQ.Z18.7070P290.00+451.2519
2018-12-217070NQ.Z18.707000C102.50+15.7528NQ.Z18.707000P222.75-20.759
7080NQ.Z18.7080C42.25-0.1084NQ.Z18.7080P297.50-107.00372
2018-12-217080NQ.Z18.708000C98.25+15.25113NQ.Z18.708000P228.50-21.0021
7090NQ.Z18.7090C39.75+10.75154NQ.Z18.7090P305.00-107.0047
2018-12-217090NQ.Z18.709000C94.00+14.50144NQ.Z18.709000P234.25-21.7545
7100NQ.Z18.7100C37.25+0.30488NQ.Z18.7100P312.50+139.50393
2018-12-217100NQ.Z18.710000C90.00+14.25361NQ.Z18.710000P240.25-22.00360
7110NQ.Z18.7110C35.00-2.0562NQ.Z18.7110P320.25-107.0039
2018-12-217110NQ.Z18.711000C86.00+13.5063NQ.Z18.711000P246.25-22.7539
7120NQ.Z18.7120C32.75-0.5079NQ.Z18.7120P328.00-83.7547
2018-12-217120NQ.Z18.712000C82.25+13.2580NQ.Z18.712000P252.50-23.0042
7130NQ.Z18.7130C30.75+0.20169NQ.Z18.7130P336.00-103.2596
2018-12-217130NQ.Z18.713000C78.50+12.75161NQ.Z18.713000P258.75-23.5089
7140NQ.Z18.7140C28.75-2.5039NQ.Z18.7140P344.00 94
2018-12-217140NQ.Z18.714000C75.00+12.2540NQ.Z18.714000P265.25-24.0094
7150NQ.Z18.7150C27.00-0.05286NQ.Z18.7150P352.25+1.00157
2018-12-217150NQ.Z18.715000C71.50+11.75143NQ.Z18.715000P271.75-24.50146
7160NQ.Z18.7160C25.25-17.75108NQ.Z18.7160P360.25 25
2018-12-217160NQ.Z18.716000C68.25+11.50105NQ.Z18.716000P278.50-24.7525
7170NQ.Z18.7170C23.50-1.8046NQ.Z18.7170P368.75 17
2018-12-217170NQ.Z18.717000C65.00+11.0052NQ.Z18.717000P285.25-25.2517
7180NQ.Z18.7180C22.00+0.45194NQ.Z18.7180P377.00-56.5030
2018-12-217180NQ.Z18.718000C61.75+10.50189NQ.Z18.718000P292.00-25.7529
7190NQ.Z18.7190C20.50-1.3520NQ.Z18.7190P385.50-94.5013
2018-12-217190NQ.Z18.719000C58.75+10.0028NQ.Z18.719000P299.00-26.2517
7200NQ.Z18.7200C19.00+0.051883NQ.Z18.7200P394.25-50.75230
2018-12-217200NQ.Z18.720000C55.75+9.501948NQ.Z18.720000P297.00-35.75259
7210NQ.Z18.7210C17.75+4.00354NQ.Z18.7210P403.00+356.0033
2018-12-217210NQ.Z18.721000C53.00+9.25424NQ.Z18.721000P313.25-27.0034
7220NQ.Z18.7220C16.50+3.7038NQ.Z18.7220P411.75+395.0031
2018-12-217220NQ.Z18.722000C50.25+8.7537NQ.Z18.722000P320.50-27.5031
7230NQ.Z18.7230C15.25+2.50135NQ.Z18.7230P420.50 149
2018-12-217230NQ.Z18.723000C47.75+8.50109NQ.Z18.723000P327.75-28.00149
7240NQ.Z18.7240C14.25 200NQ.Z18.7240P429.50 42
2018-12-217240NQ.Z18.724000C45.00+7.7524NQ.Z18.724000P335.25-28.2542
7250NQ.Z18.7250C13.25-0.55372NQ.Z18.7250P438.50+445.00195
2018-12-217250NQ.Z18.725000C42.75+7.50341NQ.Z18.725000P342.75-28.75196
7260NQ.Z18.7260C12.25+3.5023NQ.Z18.7260P447.50 29
2018-12-217260NQ.Z18.726000C40.50+7.2524NQ.Z18.726000P350.50-29.0029
7270NQ.Z18.7270C11.50 64NQ.Z18.7270P456.50 9
2018-12-217270NQ.Z18.727000C38.25+6.7565NQ.Z18.727000P358.25-29.509
7280NQ.Z18.7280C10.50 101NQ.Z18.7280P465.75 25
2018-12-217280NQ.Z18.728000C36.00+6.25101NQ.Z18.728000P366.25-29.7525
7290NQ.Z18.7290C9.75+2.5031NQ.Z18.7290P475.00 24
2018-12-217290NQ.Z18.729000C34.00+6.0031NQ.Z18.729000P374.00-30.2524
7300NQ.Z18.7300C9.00+0.201408NQ.Z18.7300P484.25+71.00281
2018-12-217300NQ.Z18.730000C32.00+5.751229NQ.Z18.730000P382.25-30.50288
7310NQ.Z18.7310C8.50 119NQ.Z18.7310P493.50 17
2018-12-217310NQ.Z18.731000C30.25+5.50111NQ.Z18.731000P390.25-30.7517
7320NQ.Z18.7320C7.750.00253NQ.Z18.7320P503.00 18
2018-12-217320NQ.Z18.732000C28.50+5.25233NQ.Z18.732000P398.50-31.0018
7330NQ.Z18.7330C7.25+0.25223NQ.Z18.7330P512.50+127.50158
2018-12-217330NQ.Z18.733000C26.75+4.75222NQ.Z18.733000P406.75-31.50158
7340NQ.Z18.7340C6.75+1.35107NQ.Z18.7340P521.75-34.00193
2018-12-217340NQ.Z18.734000C25.25+4.7566NQ.Z18.734000P415.25-31.75204
7350NQ.Z18.7350C6.25+0.35510NQ.Z18.7350P531.50-35.0047
2018-12-217350NQ.Z18.735000C23.50+4.25500NQ.Z18.735000P423.75-31.75218
7360NQ.Z18.7360C5.75-13.0017NQ.Z18.7360P541.00 6
2018-12-217360NQ.Z18.736000C22.25+4.0015NQ.Z18.736000P432.25-32.256
7370NQ.Z18.7370C5.50-4.3078NQ.Z18.7370P550.50+543.007
2018-12-217370NQ.Z18.737000C20.75+3.7576NQ.Z18.737000P440.75-32.507
7380NQ.Z18.7380C5.00+3.5064NQ.Z18.7380P560.25 20
2018-12-217380NQ.Z18.738000C19.50+3.5064NQ.Z18.738000P449.50-32.7520
7390NQ.Z18.7390C4.70+1.75139NQ.Z18.7390P569.75 11
2018-12-217390NQ.Z18.739000C18.25+3.25140NQ.Z18.739000P458.25-33.0011
7400NQ.Z18.7400C4.40+0.40879NQ.Z18.7400P579.50+231.50178
2018-12-217400NQ.Z18.740000C17.00+3.00811NQ.Z18.740000P467.00-33.25421
7410NQ.Z18.7410C4.10 134NQ.Z18.7410P589.25 14
2018-12-217410NQ.Z18.741000C16.00+3.00134NQ.Z18.741000P476.00-33.2514
7420NQ.Z18.7420C3.80 26NQ.Z18.7420P599.00 15
2018-12-217420NQ.Z18.742000C15.00+2.7526NQ.Z18.742000P485.00-33.5015
7430NQ.Z18.7430C3.55 116NQ.Z18.7430P608.75 9
2018-12-217430NQ.Z18.743000C14.00+2.50116NQ.Z18.743000P494.00-33.509
7440NQ.Z18.7440C3.350.0073NQ.Z18.7440P618.50 47
2018-12-217440NQ.Z18.744000C13.00+2.2574NQ.Z18.744000P503.00-33.7547
7450NQ.Z18.7450C3.10+0.50152NQ.Z18.7450P628.25 66
2018-12-217450NQ.Z18.745000C12.00+2.00216NQ.Z18.745000P512.00-34.2566
7460NQ.Z18.7460C2.90 82NQ.Z18.7460P638.00-3.00105
2018-12-217460NQ.Z18.746000C11.25+2.0082NQ.Z18.746000P521.25-34.25105
7470NQ.Z18.7470C2.75+0.7592NQ.Z18.7470P647.75-44.0015
2018-12-217470NQ.Z18.747000C10.50+1.7592NQ.Z18.747000P530.50-34.2516
7480NQ.Z18.7480C2.55-1.75112NQ.Z18.7480P657.75 17
2018-12-217480NQ.Z18.748000C9.75+1.75111NQ.Z18.748000P539.75-34.5017
7490NQ.Z18.7490C2.40-4.20147NQ.Z18.7490P667.50 87
2018-12-217490NQ.Z18.749000C9.25+1.75149NQ.Z18.749000P549.00-34.7587
7500NQ.Z18.7500C2.25-0.55733NQ.Z18.7500P677.25+109.25111
2018-12-217500NQ.Z18.750000C8.50+1.50602NQ.Z18.750000P558.50-34.75194
7510NQ.Z18.7510C2.15 105NQ.Z18.7510P687.25 15
2018-12-217510NQ.Z18.751000C8.00+1.50105NQ.Z18.751000P567.75-35.0015
7520NQ.Z18.7520C2.00 132NQ.Z18.7520P697.00 67
2018-12-217520NQ.Z18.752000C7.25+1.25132NQ.Z18.752000P577.25-35.0067
7530NQ.Z18.7530C1.90 131NQ.Z18.7530P707.00 21
2018-12-217530NQ.Z18.753000C6.75+1.25131NQ.Z18.753000P586.75-35.0021
7540NQ.Z18.7540C1.80+0.7014NQ.Z18.7540P716.75 11
2018-12-217540NQ.Z18.754000C6.25+1.0014NQ.Z18.754000P596.25-35.0011
7550NQ.Z18.7550C1.70-2.35235NQ.Z18.7550P726.75 127
2018-12-217550NQ.Z18.755000C6.00+1.15236NQ.Z18.755000P605.75-35.25127
7560NQ.Z18.7560C1.60 36NQ.Z18.7560P736.75 20
2018-12-217560NQ.Z18.756000C5.50+1.0036NQ.Z18.756000P615.50-35.0020
7570NQ.Z18.7570C1.50 17NQ.Z18.7570P746.50 13
2018-12-217570NQ.Z18.757000C5.25+1.1017NQ.Z18.757000P625.00-35.2513
7580NQ.Z18.7580C1.45 102NQ.Z18.7580P756.50 6
2018-12-217580NQ.Z18.758000C4.75+0.90102NQ.Z18.758000P634.75-35.256
7590NQ.Z18.7590C1.35 21NQ.Z18.7590P766.50+120.253
2018-12-217590NQ.Z18.759000C4.45+0.8521NQ.Z18.759000P644.25-35.508
7600NQ.Z18.7600C1.30+0.60500NQ.Z18.7600P776.50+109.2556
2018-12-217600NQ.Z18.760000C4.15+0.85578NQ.Z18.760000P654.00-35.50108
7610NQ.Z18.7610C1.25 13NQ.Z18.7610P786.25 7
2018-12-217610NQ.Z18.761000C3.85+0.7513NQ.Z18.761000P663.75-35.507
7620NQ.Z18.7620C1.15 29NQ.Z18.7620P796.25 7
2018-12-217620NQ.Z18.762000C3.60+0.7529NQ.Z18.762000P673.50-35.507
7630NQ.Z18.7630C1.10+0.30143NQ.Z18.7630P806.25-133.0017
2018-12-217630NQ.Z18.763000C3.35+0.70144NQ.Z18.763000P683.25-35.5019
7640NQ.Z18.7640C1.05 50NQ.Z18.7640P816.25 10
2018-12-217640NQ.Z18.764000C3.10+0.6550NQ.Z18.764000P693.00-35.5010
7650NQ.Z18.7650C1.00-0.15158NQ.Z18.7650P826.00 277
2018-12-217650NQ.Z18.765000C2.90+0.65158NQ.Z18.765000P702.75-35.75277
7660NQ.Z18.7660C0.95 51NQ.Z18.7660P836.00 3
2018-12-217660NQ.Z18.766000C2.70+0.6051NQ.Z18.766000P712.50-35.753
7670NQ.Z18.7670C0.90 70NQ.Z18.7670P846.00 63
2018-12-217670NQ.Z18.767000C2.55+0.6070NQ.Z18.767000P722.50-35.5063
7680NQ.Z18.7680C0.90 107NQ.Z18.7680P856.00 14
2018-12-217680NQ.Z18.768000C2.35+0.55107NQ.Z18.768000P732.25-35.7514
7690NQ.Z18.7690C0.85 116NQ.Z18.7690P866.00 7
2018-12-217690NQ.Z18.769000C2.20+0.55116NQ.Z18.769000P742.00-35.757
7700NQ.Z18.7700C0.80+0.05784NQ.Z18.7700P876.00 49
2018-12-217700NQ.Z18.770000C2.10+0.55785NQ.Z18.770000P752.00-35.7549
7710NQ.Z18.7710C0.75 10NQ.Z18.7710P885.75 5
2018-12-217710NQ.Z18.771000C1.95+0.5010NQ.Z18.771000P761.75-35.755
7720NQ.Z18.7720C0.75 49NQ.Z18.7720P895.75 5
2018-12-217720NQ.Z18.772000C1.85+0.5049NQ.Z18.772000P771.75-35.755
7730NQ.Z18.7730C0.70 8NQ.Z18.7730P905.75 1
2018-12-217730NQ.Z18.773000C1.70+0.458NQ.Z18.773000P781.75-35.751
7740NQ.Z18.7740C0.70-0.4060NQ.Z18.7740P915.75 5
2018-12-217740NQ.Z18.774000C1.60+0.4560NQ.Z18.774000P791.50-35.755
7750NQ.Z18.7750C0.65+0.80250NQ.Z18.7750P925.75  
2018-12-217750NQ.Z18.775000C1.50+0.45211NQ.Z18.775000P801.50-35.75 
7760NQ.Z18.7760C0.60 9NQ.Z18.7760P935.75  
2018-12-217760NQ.Z18.776000C1.45+0.459NQ.Z18.776000P811.25-36.00 
7770NQ.Z18.7770C0.60 26NQ.Z18.7770P945.75 1
2018-12-217770NQ.Z18.777000C1.35+0.4526NQ.Z18.777000P821.25-35.751
7780NQ.Z18.7780C0.55 37NQ.Z18.7780P955.75  
2018-12-217780NQ.Z18.778000C1.25+0.4037NQ.Z18.778000P831.25-35.75 
7790NQ.Z18.7790C0.55 56NQ.Z18.7790P965.75  
2018-12-217790NQ.Z18.779000C1.20+0.4056NQ.Z18.779000P841.25-35.75 
7800NQ.Z18.7800C0.55+0.20390NQ.Z18.7800P975.75 10
2018-12-217800NQ.Z18.780000C1.10+0.40390NQ.Z18.780000P851.00-36.0010
7810NQ.Z18.7810C0.50 26NQ.Z18.7810P985.75  
2018-12-217810NQ.Z18.781000C1.05+0.4026NQ.Z18.781000P861.00-36.0019
7820NQ.Z18.7820C0.50-0.0526NQ.Z18.7820P995.50 1
2018-12-217820NQ.Z18.782000C1.00+0.4026NQ.Z18.782000P871.00-36.001
7830NQ.Z18.7830C0.45 3NQ.Z18.7830P1005.50  
2018-12-217830NQ.Z18.783000C0.95+0.403NQ.Z18.783000P881.00-35.75 
7840NQ.Z18.7840C0.45 2NQ.Z18.7840P1015.50  
2018-12-217840NQ.Z18.784000C0.90+0.352NQ.Z18.784000P890.75-36.00 
7850NQ.Z18.7850C0.45+1.0036NQ.Z18.7850P1025.50  
2018-12-217850NQ.Z18.785000C0.85+0.3537NQ.Z18.785000P900.75-36.00 
7860NQ.Z18.7860C0.40 209NQ.Z18.7860P1035.50  
2018-12-217860NQ.Z18.786000C0.80+0.35209NQ.Z18.786000P910.75-36.00 
7870NQ.Z18.7870C0.40 51NQ.Z18.7870P1045.50  
2018-12-217870NQ.Z18.787000C0.75+0.3551NQ.Z18.787000P920.75-36.00 
7880NQ.Z18.7880C0.40 40NQ.Z18.7880P1055.50  
2018-12-217880NQ.Z18.788000C0.70+0.3040NQ.Z18.788000P930.75-36.00 
7890NQ.Z18.7890C0.35 44NQ.Z18.7890P1065.50  
2018-12-217890NQ.Z18.789000C0.70+0.3544NQ.Z18.789000P940.75-36.00 
7900NQ.Z18.7900C0.35+1.00201NQ.Z18.7900P1075.50 6
2018-12-217900NQ.Z18.790000C0.65+0.30201NQ.Z18.790000P950.75-36.006
7910NQ.Z18.7910C0.35 95NQ.Z18.7910P1085.50  
2018-12-217910NQ.Z18.791000C0.60+0.3095NQ.Z18.791000P960.75-36.00 
7920NQ.Z18.7920C0.35 30NQ.Z18.7920P1095.50  
2018-12-217920NQ.Z18.792000C0.60+0.3030NQ.Z18.792000P970.50-36.251
7930NQ.Z18.7930C0.30 109NQ.Z18.7930P1105.50  
2018-12-217930NQ.Z18.793000C0.55+0.30109NQ.Z18.793000P980.50-36.25 
7940NQ.Z18.7940C0.30 17NQ.Z18.7940P1115.50  
2018-12-217940NQ.Z18.794000C0.50+0.2517NQ.Z18.794000P990.50-36.25 
7950NQ.Z18.7950C0.30 76NQ.Z18.7950P1125.50  
2018-12-217950NQ.Z18.795000C0.50+0.3077NQ.Z18.795000P1000.50-36.25 
7960NQ.Z18.7960C0.30 35NQ.Z18.7960P1135.50  
2018-12-217960NQ.Z18.796000C0.45+0.2535NQ.Z18.796000P1010.50-36.25 
7970NQ.Z18.7970C0.25 9NQ.Z18.7970P1145.50  
2018-12-217970NQ.Z18.797000C0.45+0.259NQ.Z18.797000P1020.50-36.25 
7980NQ.Z18.7980C0.25 36NQ.Z18.7980P1155.50 1
2018-12-217980NQ.Z18.798000C0.40+0.2536NQ.Z18.798000P1030.50-36.251
7990NQ.Z18.7990C0.25 56NQ.Z18.7990P1165.50  
2018-12-217990NQ.Z18.799000C0.40+0.2556NQ.Z18.799000P1040.50-36.25 
8000NQ.Z18.8000C0.25 441NQ.Z18.8000P1175.50 2
2018-12-218000NQ.Z18.800000C0.35+0.20441NQ.Z18.800000P1050.50-36.252
8010NQ.Z18.8010C0.25 22NQ.Z18.8010P1185.50  
2018-12-218010NQ.Z18.801000C0.35+0.2022NQ.Z18.801000P1060.50-36.25 
8020NQ.Z18.8020C0.25 4NQ.Z18.8020P1195.50  
2018-12-218020NQ.Z18.802000C0.35+0.204NQ.Z18.802000P1070.50-36.25 
8030NQ.Z18.8030C0.20 3NQ.Z18.8030P1205.50  
2018-12-218030NQ.Z18.803000C0.30+0.203NQ.Z18.803000P1080.50-36.25 
8040NQ.Z18.8040C0.20  NQ.Z18.8040P1215.50  
2018-12-218040NQ.Z18.804000C0.30+0.20 NQ.Z18.804000P1090.50-36.25 
8050NQ.Z18.8050C0.20 119NQ.Z18.8050P1225.50  
2018-12-218050NQ.Z18.805000C0.30+0.20119NQ.Z18.805000P1100.50-36.25 
8060NQ.Z18.8060C0.20  NQ.Z18.8060P1235.50  
2018-12-218060NQ.Z18.806000C0.25+0.15 NQ.Z18.806000P1110.50-36.25 
8070NQ.Z18.8070C0.20 5NQ.Z18.8070P1245.50  
2018-12-218070NQ.Z18.807000C0.25+0.155NQ.Z18.807000P1120.50-36.25 
8080NQ.Z18.8080C0.20  NQ.Z18.8080P1255.50  
2018-12-218080NQ.Z18.808000C0.25+0.15 NQ.Z18.808000P1130.50-36.25 
8090NQ.Z18.8090C0.20 13NQ.Z18.8090P1265.50  
2018-12-218090NQ.Z18.809000C0.25+0.2013NQ.Z18.809000P1140.50-36.25 
8100NQ.Z18.8100C0.20 155NQ.Z18.8100P1275.50  
2018-12-218100NQ.Z18.810000C0.20+0.15155NQ.Z18.810000P1150.50-36.25 
8110NQ.Z18.8110C0.15 6NQ.Z18.8110P1285.50  
2018-12-218110NQ.Z18.811000C0.20+0.156NQ.Z18.811000P1160.50-36.25 
8120NQ.Z18.8120C0.15 8NQ.Z18.8120P1295.50  
2018-12-218120NQ.Z18.812000C0.20+0.158NQ.Z18.812000P1170.50-36.25 
8130NQ.Z18.8130C0.15  NQ.Z18.8130P1305.50  
2018-12-218130NQ.Z18.813000C0.20+0.15 NQ.Z18.813000P1180.50-36.25 
8140NQ.Z18.8140C0.15 3NQ.Z18.8140P1315.50  
2018-12-218140NQ.Z18.814000C0.20+0.153NQ.Z18.814000P1190.50-36.25 
8150NQ.Z18.8150C0.15 33NQ.Z18.8150P1325.50  
2018-12-218150NQ.Z18.815000C0.15+0.1033NQ.Z18.815000P1200.50-36.25 
8160NQ.Z18.8160C0.15 9NQ.Z18.8160P1335.50  
2018-12-218160NQ.Z18.816000C0.15+0.109NQ.Z18.816000P1210.50-36.25 
8170NQ.Z18.8170C0.15 1NQ.Z18.8170P1345.50  
2018-12-218170NQ.Z18.817000C0.15+0.101NQ.Z18.817000P1220.50-36.25 
8180NQ.Z18.8180C0.15 9NQ.Z18.8180P1355.50  
2018-12-218180NQ.Z18.818000C0.15+0.109NQ.Z18.818000P1230.50-36.25 
8190NQ.Z18.8190C0.15 9NQ.Z18.8190P1365.50  
2018-12-218190NQ.Z18.819000C0.15+0.109NQ.Z18.819000P1240.50-36.25 
8200NQ.Z18.8200C0.15 227NQ.Z18.8200P1375.50  
2018-12-218200NQ.Z18.820000C0.15+0.10227NQ.Z18.820000P1250.50-36.25 
8210NQ.Z18.8210C0.10 24NQ.Z18.8210P1385.50  
2018-12-218210NQ.Z18.821000C0.15+0.1024NQ.Z18.821000P1260.50-36.25 
8220NQ.Z18.8220C0.10 7NQ.Z18.8220P1395.50  
2018-12-218220NQ.Z18.822000C0.10+0.057NQ.Z18.822000P1270.50-36.25 
8230NQ.Z18.8230C0.10 86NQ.Z18.8230P1405.50  
2018-12-218230NQ.Z18.823000C0.10+0.0586NQ.Z18.823000P1280.50-36.25 
8240NQ.Z18.8240C0.10 47NQ.Z18.8240P1415.50  
2018-12-218240NQ.Z18.824000C0.10+0.0547NQ.Z18.824000P1290.50-36.25 
8250NQ.Z18.8250C0.10+0.2081NQ.Z18.8250P1425.50  
2018-12-218250NQ.Z18.825000C0.10+0.0581NQ.Z18.825000P1300.50-36.25 
8260NQ.Z18.8260C0.10  NQ.Z18.8260P1435.50  
2018-12-218260NQ.Z18.826000C0.10+0.05 NQ.Z18.826000P1310.50-36.25 
8270NQ.Z18.8270C0.10 26NQ.Z18.8270P1445.50  
2018-12-218270NQ.Z18.827000C0.10+0.0526NQ.Z18.827000P1320.50-36.25 
8280NQ.Z18.8280C0.10 23NQ.Z18.8280P1455.50  
2018-12-218280NQ.Z18.828000C0.10+0.0523NQ.Z18.828000P1330.50-36.25 
8290NQ.Z18.8290C0.10 61NQ.Z18.8290P1465.50  
2018-12-218290NQ.Z18.829000C0.10+0.0561NQ.Z18.829000P1340.50-36.25 
8300NQ.Z18.8300C0.10 87NQ.Z18.8300P1475.50  
2018-12-218300NQ.Z18.830000C0.10+0.0587NQ.Z18.830000P1350.50-36.25 
8310NQ.Z18.8310C0.10  NQ.Z18.8310P1485.50  
2018-12-218310NQ.Z18.831000C0.10+0.05 NQ.Z18.831000P1360.50-36.25 
8320NQ.Z18.8320C0.10  NQ.Z18.8320P1495.50  
2018-12-218320NQ.Z18.832000C0.050.00 NQ.Z18.832000P1370.50-36.25 
8330NQ.Z18.8330C0.10 4NQ.Z18.8330P1505.50  
2018-12-218330NQ.Z18.833000C0.050.004NQ.Z18.833000P1380.50-36.25 
8340NQ.Z18.8340C0.10 1NQ.Z18.8340P1515.50  
2018-12-218340NQ.Z18.834000C0.050.001NQ.Z18.834000P1390.50-36.25 
8350NQ.Z18.8350C0.10 74NQ.Z18.8350P1525.50  
2018-12-218350NQ.Z18.835000C0.050.0074NQ.Z18.835000P1400.50-36.25 
8360NQ.Z18.8360C0.10 30NQ.Z18.8360P1535.50  
2018-12-218360NQ.Z18.836000C0.050.0030NQ.Z18.836000P1410.50-36.25 
8370NQ.Z18.8370C0.10 4NQ.Z18.8370P1545.50  
2018-12-218370NQ.Z18.837000C0.050.004NQ.Z18.837000P1420.50-36.25 
8380NQ.Z18.8380C0.10  NQ.Z18.8380P1555.50  
2018-12-218380NQ.Z18.838000C0.050.00 NQ.Z18.838000P1430.50-36.25 
8390NQ.Z18.8390C0.05 19NQ.Z18.8390P1565.50  
2018-12-218390NQ.Z18.839000C0.050.0019NQ.Z18.839000P1440.50-36.25 
8400NQ.Z18.8400C0.05 39NQ.Z18.8400P1575.50  
2018-12-218400NQ.Z18.840000C0.05-0.0539NQ.Z18.840000P1450.50-36.25 
8410NQ.Z18.8410C0.05 28NQ.Z18.8410P1585.50  
2018-12-218410NQ.Z18.841000C0.050.0028NQ.Z18.841000P1460.50-36.25 
8420NQ.Z18.8420C0.05  NQ.Z18.8420P1595.50  
2018-12-218420NQ.Z18.842000C0.050.00 NQ.Z18.842000P1470.50-36.25 
8430NQ.Z18.8430C0.05  NQ.Z18.8430P1605.50  
2018-12-218430NQ.Z18.843000C0.050.00 NQ.Z18.843000P1480.50-36.25 
8440NQ.Z18.8440C0.05 18NQ.Z18.8440P1615.50  
2018-12-218440NQ.Z18.844000C0.050.0018NQ.Z18.844000P1490.50-36.25 
8450NQ.Z18.8450C0.05 21NQ.Z18.8450P1625.50  
2018-12-218450NQ.Z18.845000C0.05-0.0521NQ.Z18.845000P1500.50-36.25 
8460NQ.Z18.8460C0.05  NQ.Z18.8460P1635.50  
2018-12-218460NQ.Z18.846000C0.050.00 NQ.Z18.846000P1510.50-36.25 
8470NQ.Z18.8470C0.05 51NQ.Z18.8470P1645.50  
2018-12-218470NQ.Z18.847000C0.050.0051NQ.Z18.847000P1520.50-36.25 
8480NQ.Z18.8480C0.05  NQ.Z18.8480P1655.50  
2018-12-218480NQ.Z18.848000C0.050.00 NQ.Z18.848000P1530.50-36.25 
8490NQ.Z18.8490C0.05  NQ.Z18.8490P1665.50  
2018-12-218490NQ.Z18.849000C0.050.00 NQ.Z18.849000P1540.50-36.25 
8500NQ.Z18.8500C0.05 187NQ.Z18.8500P1675.50  
2018-12-218500NQ.Z18.850000C0.050.00187NQ.Z18.850000P1550.50-36.25 
8510NQ.Z18.8510C0.05  NQ.Z18.8510P1685.50  
2018-12-218510NQ.Z18.851000C0.050.00 NQ.Z18.851000P1560.50-36.25 
8520NQ.Z18.8520C0.05 1NQ.Z18.8520P1695.50  
2018-12-218520NQ.Z18.852000C0.050.001NQ.Z18.852000P1570.50-36.25 
8530NQ.Z18.8530C0.05  NQ.Z18.8530P1705.50  
2018-12-218530NQ.Z18.853000C0.050.00 NQ.Z18.853000P1580.50-36.25 
8540NQ.Z18.8540C0.05  NQ.Z18.8540P1715.50  
2018-12-218540NQ.Z18.854000C0.050.00 NQ.Z18.854000P1590.50-36.25 
8550NQ.Z18.8550C0.05 3NQ.Z18.8550P1725.50  
2018-12-218550NQ.Z18.855000C0.050.003NQ.Z18.855000P1600.50-36.25 
8560NQ.Z18.8560C0.05  NQ.Z18.8560P1735.50  
2018-12-218560NQ.Z18.856000C0.05-0.35 NQ.Z18.856000P1610.50-36.25 
8570NQ.Z18.8570C0.05  NQ.Z18.8570P1745.50  
2018-12-218570NQ.Z18.857000C0.05-0.35 NQ.Z18.857000P1620.50-36.25 
8580NQ.Z18.8580C0.05  NQ.Z18.8580P1755.50  
2018-12-218580NQ.Z18.858000C0.05-0.35 NQ.Z18.858000P1630.50-36.25 
8590NQ.Z18.8590C0.05  NQ.Z18.8590P1765.50  
2018-12-218590NQ.Z18.859000C0.05-0.35 NQ.Z18.859000P1640.50-36.25 
8600NQ.Z18.8600C0.05 345NQ.Z18.8600P1775.50  
2018-12-218600NQ.Z18.860000C0.05-0.35345NQ.Z18.860000P1650.50-36.25 
8610NQ.Z18.8610C0.05  NQ.Z18.8610P1785.50  
2018-12-218610NQ.Z18.861000C0.05-0.35 NQ.Z18.861000P1660.50-36.25 
8620NQ.Z18.8620C0.05  NQ.Z18.8620P1795.50  
2018-12-218620NQ.Z18.862000C0.05-0.35 NQ.Z18.862000P1670.50-36.25 
8630NQ.Z18.8630C0.05  NQ.Z18.8630P1805.50  
2018-12-218630NQ.Z18.863000C0.05-0.35 NQ.Z18.863000P1680.50-36.25 
8640NQ.Z18.8640C0.05  NQ.Z18.8640P1815.50  
2018-12-218640NQ.Z18.864000C0.05-0.30 NQ.Z18.864000P1690.50-36.25 
8650NQ.Z18.8650C0.05 20NQ.Z18.8650P1825.50  
2018-12-218650NQ.Z18.865000C0.05-0.3020NQ.Z18.865000P1700.50-36.25 
8660NQ.Z18.8660C0.05 14NQ.Z18.8660P1835.50  
2018-12-218660NQ.Z18.866000C0.05-0.3014NQ.Z18.866000P1710.50-36.25 
8670NQ.Z18.8670C0.05  NQ.Z18.8670P1845.50  
2018-12-218670NQ.Z18.867000C0.05-0.30 NQ.Z18.867000P1720.50-36.25 
8680NQ.Z18.8680C0.05  NQ.Z18.8680P1855.50  
2018-12-218680NQ.Z18.868000C0.05-0.30 NQ.Z18.868000P1730.50-36.25 
8690NQ.Z18.8690C0.05  NQ.Z18.8690P1865.50  
2018-12-218690NQ.Z18.869000C0.05-0.30 NQ.Z18.869000P1740.50-36.25 
8700NQ.Z18.8700C0.05 2NQ.Z18.8700P1875.50  
2018-12-218700NQ.Z18.870000C0.05-0.302NQ.Z18.870000P1750.50-36.25 
8710NQ.Z18.8710C0.05  NQ.Z18.8710P1885.50  
2018-12-218710NQ.Z18.871000C0.05-0.30 NQ.Z18.871000P1760.50-36.25 
8720NQ.Z18.8720C0.05  NQ.Z18.8720P1895.50  
2018-12-218720NQ.Z18.872000C0.05-0.30 NQ.Z18.872000P1770.50-36.25 
8730NQ.Z18.8730C0.05  NQ.Z18.8730P1905.50  
2018-12-218730NQ.Z18.873000C0.05-0.30 NQ.Z18.873000P1780.50-36.25 
8740NQ.Z18.8740C0.05 1NQ.Z18.8740P1915.50  
2018-12-218740NQ.Z18.874000C0.05-0.301NQ.Z18.874000P1790.50-36.25 
8750NQ.Z18.8750C0.05 10NQ.Z18.8750P1925.50  
2018-12-218750NQ.Z18.875000C0.05-0.3010NQ.Z18.875000P1800.50-36.25 
8760NQ.Z18.8760C0.05 24NQ.Z18.8760P1935.50  
2018-12-218760NQ.Z18.876000C0.05-0.2524NQ.Z18.876000P1810.50-36.25 
8770NQ.Z18.8770C0.05  NQ.Z18.8770P1945.50  
2018-12-218770NQ.Z18.877000C0.05-0.25 NQ.Z18.877000P1820.50-36.25 
8780NQ.Z18.8780C0.05  NQ.Z18.8780P1955.50  
2018-12-218780NQ.Z18.878000C0.05-0.25 NQ.Z18.878000P1830.50-36.25 
8790NQ.Z18.8790C0.05 24NQ.Z18.8790P1965.50  
2018-12-218790NQ.Z18.879000C0.05-0.2524NQ.Z18.879000P1840.50-36.25 
8800NQ.Z18.8800C0.05 15NQ.Z18.8800P1975.50  
2018-12-218800NQ.Z18.880000C0.05-0.2515NQ.Z18.880000P1850.50-36.25 
8810NQ.Z18.8810C0.05 24NQ.Z18.8810P1985.50  
2018-12-218810NQ.Z18.881000C0.05-0.2524NQ.Z18.881000P1860.50-36.25 
8820NQ.Z18.8820C0.05 10NQ.Z18.8820P1995.50  
2018-12-218820NQ.Z18.882000C0.05-0.2510NQ.Z18.882000P1870.50-36.25 
8830NQ.Z18.8830C0.05  NQ.Z18.8830P2005.50  
2018-12-218830NQ.Z18.883000C0.05-0.25 NQ.Z18.883000P1880.50-36.25 
8840NQ.Z18.8840C0.05 57NQ.Z18.8840P2015.50  
2018-12-218840NQ.Z18.884000C0.05-0.2557NQ.Z18.884000P1890.50-36.25 
8850NQ.Z18.8850C0.05 14NQ.Z18.8850P2025.50  
2018-12-218850NQ.Z18.885000C0.05-0.2514NQ.Z18.885000P1900.50-36.25 
8860NQ.Z18.8860C0.05  NQ.Z18.8860P2035.50  
2018-12-218860NQ.Z18.886000C0.05-0.25 NQ.Z18.886000P1910.50-36.25 
8870NQ.Z18.8870C0.05 15NQ.Z18.8870P2045.50  
2018-12-218870NQ.Z18.887000C0.05-0.2515NQ.Z18.887000P1920.50-36.25 
8880NQ.Z18.8880C0.05  NQ.Z18.8880P2055.50  
2018-12-218880NQ.Z18.888000C0.05-0.25 NQ.Z18.888000P1930.50-36.25 
8890NQ.Z18.8890C0.05 10NQ.Z18.8890P2065.50  
2018-12-218890NQ.Z18.889000C0.05-0.2510NQ.Z18.889000P1940.50-36.25 
8900NQ.Z18.8900C0.05 5NQ.Z18.8900P2075.50  
2018-12-218900NQ.Z18.890000C0.05-0.255NQ.Z18.890000P1950.50-36.25 
8910NQ.Z18.8910C0.05 9NQ.Z18.8910P2085.50  
2018-12-218910NQ.Z18.891000C0.05-0.259NQ.Z18.891000P1960.50-36.25 
8920NQ.Z18.8920C0.05 35NQ.Z18.8920P2095.50  
2018-12-218920NQ.Z18.892000C0.05-0.2035NQ.Z18.892000P1970.50-36.25 
8930NQ.Z18.8930C0.05 40NQ.Z18.8930P2105.50  
2018-12-218930NQ.Z18.893000C0.05-0.2040NQ.Z18.893000P1980.50-36.25 
8940NQ.Z18.8940C0.05 10NQ.Z18.8940P2115.50  
2018-12-218940NQ.Z18.894000C0.05-0.2010NQ.Z18.894000P1990.50-36.25 
8950NQ.Z18.8950C0.05  NQ.Z18.8950P2125.50  
2018-12-218950NQ.Z18.895000C0.05-0.20 NQ.Z18.895000P2000.50-36.25 
8960NQ.Z18.8960C0.05  NQ.Z18.8960P2135.50  
2018-12-218960NQ.Z18.896000C0.05-0.20 NQ.Z18.896000P2010.50-36.25 
8970NQ.Z18.8970C0.05  NQ.Z18.8970P2145.50  
2018-12-218970NQ.Z18.897000C0.05-0.20 NQ.Z18.897000P2020.50-36.25 
8980NQ.Z18.8980C0.05 56NQ.Z18.8980P2155.50  
2018-12-218980NQ.Z18.898000C0.05-0.2056NQ.Z18.898000P2030.50-36.25 
8990NQ.Z18.8990C0.05  NQ.Z18.8990P2165.50  
2018-12-218990NQ.Z18.899000C0.05-0.20 NQ.Z18.899000P2040.50-36.25 
9000NQ.Z18.9000C0.05 25NQ.Z18.9000P2175.50  
2018-12-219000NQ.Z18.900000C0.05-0.2025NQ.Z18.900000P2050.50-36.25 
9010NQ.Z18.9010C0.05  NQ.Z18.9010P2185.50  
2018-12-219010NQ.Z18.901000C0.05-0.20 NQ.Z18.901000P2060.50-36.25 
9020NQ.Z18.9020C0.05  NQ.Z18.9020P2195.50  
2018-12-219020NQ.Z18.902000C0.05-0.20 NQ.Z18.902000P2070.50-36.25 
9030NQ.Z18.9030C0.05  NQ.Z18.9030P2205.50  
2018-12-219030NQ.Z18.903000C0.05-0.20 NQ.Z18.903000P2080.50-36.25 
9040NQ.Z18.9040C0.05 1NQ.Z18.9040P2215.50  
2018-12-219040NQ.Z18.904000C0.05-0.201NQ.Z18.904000P2090.50-36.25 
9050NQ.Z18.9050C0.05  NQ.Z18.9050P2225.50  
2018-12-219050NQ.Z18.905000C0.05-0.20 NQ.Z18.905000P2100.50-36.25 
9060NQ.Z18.9060C0.05  NQ.Z18.9060P2235.50  
2018-12-219060NQ.Z18.906000C0.05-0.20 NQ.Z18.906000P2110.50-36.25 
9070NQ.Z18.9070C0.05 8NQ.Z18.9070P2245.50  
2018-12-219070NQ.Z18.907000C0.05-0.208NQ.Z18.907000P2120.50-36.25 
9080NQ.Z18.9080C0.05 8NQ.Z18.9080P2255.50  
2018-12-219080NQ.Z18.908000C0.05-0.208NQ.Z18.908000P2130.50-36.25 
9090NQ.Z18.9090C0.05 39NQ.Z18.9090P2265.50  
2018-12-219090NQ.Z18.909000C0.05-0.2039NQ.Z18.909000P2140.50-36.25 
9100NQ.Z18.9100C0.05 27NQ.Z18.9100P2275.50  
2018-12-219100NQ.Z18.910000C0.05-0.2027NQ.Z18.910000P2150.50-36.25 
9110NQ.Z18.9110C0.05  NQ.Z18.9110P2285.50  
2018-12-219110NQ.Z18.911000C0.05-0.20 NQ.Z18.911000P2160.50-36.25 
9120NQ.Z18.9120C0.05  NQ.Z18.9120P2295.50  
2018-12-219120NQ.Z18.912000C0.05-0.20 NQ.Z18.912000P2170.50-36.25 
9130NQ.Z18.9130C0.05  NQ.Z18.9130P2305.50  
2018-12-219130NQ.Z18.913000C0.05-0.20 NQ.Z18.913000P2180.50-36.25 
9140NQ.Z18.9140C0.05  NQ.Z18.9140P2315.50  
2018-12-219140NQ.Z18.914000C0.05-0.20 NQ.Z18.914000P2190.50-36.25 
9150NQ.Z18.9150C0.05  NQ.Z18.9150P2325.50  
2018-12-219150NQ.Z18.915000C0.05-0.15 NQ.Z18.915000P2200.50-36.25 
9160NQ.Z18.9160C0.05  NQ.Z18.9160P2335.50  
2018-12-219160NQ.Z18.916000C0.05-0.15 NQ.Z18.916000P2210.50-36.25 
9170NQ.Z18.9170C0.05  NQ.Z18.9170P2345.50  
2018-12-219170NQ.Z18.917000C0.05-0.15 NQ.Z18.917000P2220.50-36.25 
9180NQ.Z18.9180C0.05  NQ.Z18.9180P2355.50  
2018-12-219180NQ.Z18.918000C0.05-0.15 NQ.Z18.918000P2230.50-36.25 
9190NQ.Z18.9190C0.05  NQ.Z18.9190P2365.50  
2018-12-219190NQ.Z18.919000C0.05-0.15 NQ.Z18.919000P2240.50-36.25 
9200NQ.Z18.9200C0.05  NQ.Z18.9200P2375.50  
2018-12-219200NQ.Z18.920000C0.05-0.15 NQ.Z18.920000P2250.50-36.25 
9210NQ.Z18.9210C0.05  NQ.Z18.9210P2385.50  
2018-12-219210NQ.Z18.921000C0.05-0.15 NQ.Z18.921000P2260.50-36.25 
9220NQ.Z18.9220C0.05  NQ.Z18.9220P2395.50  
2018-12-219220NQ.Z18.922000C0.05-0.15 NQ.Z18.922000P2270.50-36.25 
9230NQ.Z18.9230C0.05  NQ.Z18.9230P2405.50  
2018-12-219230NQ.Z18.923000C0.05-0.15 NQ.Z18.923000P2280.50-36.25 
9240NQ.Z18.9240C0.05  NQ.Z18.9240P2415.50  
2018-12-219240NQ.Z18.924000C0.05-0.15 NQ.Z18.924000P2290.50-36.25 
9250NQ.Z18.9250C0.05  NQ.Z18.9250P2425.50  
2018-12-219250NQ.Z18.925000C0.05-0.15 NQ.Z18.925000P2300.50-36.25 
9260NQ.Z18.9260C0.05  NQ.Z18.9260P2435.50  
2018-12-219260NQ.Z18.926000C0.05-0.15 NQ.Z18.926000P2310.50-36.25 
9270NQ.Z18.9270C0.05  NQ.Z18.9270P2445.50  
2018-12-219270NQ.Z18.927000C0.05-0.15 NQ.Z18.927000P2320.50-36.25 
9280NQ.Z18.9280C0.05  NQ.Z18.9280P2455.50  
2018-12-219280NQ.Z18.928000C0.05-0.15 NQ.Z18.928000P2330.50-36.25 
9290NQ.Z18.9290C0.05  NQ.Z18.9290P2465.50  
2018-12-219290NQ.Z18.929000C0.05-0.15 NQ.Z18.929000P2340.50-36.25 
9300NQ.Z18.9300C0.05  NQ.Z18.9300P2475.50  
2018-12-219300NQ.Z18.930000C0.05-0.15 NQ.Z18.930000P2350.50-36.25 
9310NQ.Z18.9310C0.05  NQ.Z18.9310P2485.50  
2018-12-219310NQ.Z18.931000C0.05-0.15 NQ.Z18.931000P2360.50-36.25 
9320NQ.Z18.9320C0.05  NQ.Z18.9320P2495.50  
2018-12-219320NQ.Z18.932000C0.05-0.15 NQ.Z18.932000P2370.50-36.25 
9330NQ.Z18.9330C0.05  NQ.Z18.9330P2505.50  
2018-12-219330NQ.Z18.933000C0.05-0.15 NQ.Z18.933000P2380.50-36.25 
9340NQ.Z18.9340C0.05  NQ.Z18.9340P2515.50  
2018-12-219340NQ.Z18.934000C0.05-0.15 NQ.Z18.934000P2390.50-36.25 
9350NQ.Z18.9350C0.05  NQ.Z18.9350P2525.50  
2018-12-219350NQ.Z18.935000C0.05-0.15 NQ.Z18.935000P2400.50-36.25 
9360NQ.Z18.9360C0.05  NQ.Z18.9360P2535.50  
2018-12-219360NQ.Z18.936000C0.05-0.15 NQ.Z18.936000P2410.50-36.25 
9370NQ.Z18.9370C0.05  NQ.Z18.9370P2545.50  
2018-12-219370NQ.Z18.937000C0.05-0.15 NQ.Z18.937000P2420.50-36.25 
9380NQ.Z18.9380C0.05  NQ.Z18.9380P2555.50  
2018-12-219380NQ.Z18.938000C0.05-0.15 NQ.Z18.938000P2430.50-36.25 
9390NQ.Z18.9390C0.05  NQ.Z18.9390P2565.50  
2018-12-219390NQ.Z18.939000C0.05-0.15 NQ.Z18.939000P2440.50-36.25 
9400NQ.Z18.9400C0.05  NQ.Z18.9400P2575.50  
2018-12-219400NQ.Z18.940000C0.05-0.15 NQ.Z18.940000P2450.50-36.25 
9410NQ.Z18.9410C0.05  NQ.Z18.9410P2585.50  
2018-12-219410NQ.Z18.941000C0.05-0.15 NQ.Z18.941000P2460.50-36.25 
9420NQ.Z18.9420C0.05  NQ.Z18.9420P2595.50  
2018-12-219420NQ.Z18.942000C0.05-0.15 NQ.Z18.942000P2470.50-36.25 
9430NQ.Z18.9430C0.05  NQ.Z18.9430P2605.50  
2018-12-219430NQ.Z18.943000C0.05-0.15 NQ.Z18.943000P2480.50-36.25 
9440NQ.Z18.9440C0.05  NQ.Z18.9440P2615.50  
2018-12-219440NQ.Z18.944000C0.05-0.15 NQ.Z18.944000P2490.50-36.25 
9450NQ.Z18.9450C0.05  NQ.Z18.9450P2625.50  
2018-12-219450NQ.Z18.945000C0.05-0.15 NQ.Z18.945000P2500.50-36.25 
9460NQ.Z18.9460C0.05  NQ.Z18.9460P2635.50  
2018-12-219460NQ.Z18.946000C0.05-0.15 NQ.Z18.946000P2510.50-36.25 
9470NQ.Z18.9470C0.05  NQ.Z18.9470P2645.50  
2018-12-219470NQ.Z18.947000C0.05-0.15 NQ.Z18.947000P2520.50-36.25 
9480NQ.Z18.9480C0.05  NQ.Z18.9480P2655.50  
2018-12-219480NQ.Z18.948000C0.05-0.15 NQ.Z18.948000P2530.50-36.25 
9490NQ.Z18.9490C0.05  NQ.Z18.9490P2665.50  
2018-12-219490NQ.Z18.949000C0.05-0.15 NQ.Z18.949000P2540.50-36.25 
9500NQ.Z18.9500C0.05  NQ.Z18.9500P2675.50  
2018-12-219500NQ.Z18.950000C0.05-0.15 NQ.Z18.950000P2550.50-36.25 
9510NQ.Z18.9510C0.05  NQ.Z18.9510P2685.50  
2018-12-219510NQ.Z18.951000C0.05-0.15 NQ.Z18.951000P2560.50-36.25 
9520NQ.Z18.9520C0.05  NQ.Z18.9520P2695.50  
2018-12-219520NQ.Z18.952000C0.05-0.15 NQ.Z18.952000P2570.50-36.25 
9530NQ.Z18.9530C0.05  NQ.Z18.9530P2705.50  
2018-12-219530NQ.Z18.953000C0.05-0.15 NQ.Z18.953000P2580.50-36.25 
9540NQ.Z18.9540C0.05  NQ.Z18.9540P2715.50  
9550NQ.Z18.9550C0.05  NQ.Z18.9550P2725.50  
9560NQ.Z18.9560C0.05  NQ.Z18.9560P2735.50  
9570NQ.Z18.9570C0.05  NQ.Z18.9570P2745.50  
9580NQ.Z18.9580C0.05  NQ.Z18.9580P2755.50  
9590NQ.Z18.9590C0.05  NQ.Z18.9590P2765.50  
9600NQ.Z18.9600C0.05  NQ.Z18.9600P2775.50  
9610NQ.Z18.9610C0.05  NQ.Z18.9610P2785.50  
9620NQ.Z18.9620C0.05  NQ.Z18.9620P2795.50  
9630NQ.Z18.9630C0.05  NQ.Z18.9630P2805.50  
9640NQ.Z18.9640C0.05  NQ.Z18.9640P2815.50  
9650NQ.Z18.9650C0.05  NQ.Z18.9650P2825.50  
9660NQ.Z18.9660C0.05  NQ.Z18.9660P2835.50  
9670NQ.Z18.9670C0.05  NQ.Z18.9670P2845.50  
9680NQ.Z18.9680C0.05  NQ.Z18.9680P2855.50  
9690NQ.Z18.9690C0.05  NQ.Z18.9690P2865.50  
9700NQ.Z18.9700C0.05  NQ.Z18.9700P2875.50  
9710NQ.Z18.9710C0.05  NQ.Z18.9710P2885.50  
9720NQ.Z18.9720C0.05  NQ.Z18.9720P2895.50  
9730NQ.Z18.9730C0.05  NQ.Z18.9730P2905.50  
9740NQ.Z18.9740C0.05  NQ.Z18.9740P2915.50  
9750NQ.Z18.9750C0.05  NQ.Z18.9750P2925.50  
9760NQ.Z18.9760C0.05  NQ.Z18.9760P2935.50  
9770NQ.Z18.9770C0.05  NQ.Z18.9770P2945.50  
9780NQ.Z18.9780C0.05  NQ.Z18.9780P2955.50  
9790NQ.Z18.9790C0.05  NQ.Z18.9790P2965.50  
9800NQ.Z18.9800C0.05  NQ.Z18.9800P2975.50  
9810NQ.Z18.9810C0.05  NQ.Z18.9810P2985.50  
9820NQ.Z18.9820C0.05  NQ.Z18.9820P2995.50  
9830NQ.Z18.9830C0.05  NQ.Z18.9830P3005.50  
9840NQ.Z18.9840C0.05  NQ.Z18.9840P3015.50  
9850NQ.Z18.9850C0.05  NQ.Z18.9850P3025.50  
9860NQ.Z18.9860C0.05  NQ.Z18.9860P3035.50  
9870NQ.Z18.9870C0.05  NQ.Z18.9870P3045.50  
9880NQ.Z18.9880C0.05  NQ.Z18.9880P3055.50  
9890NQ.Z18.9890C0.05  NQ.Z18.9890P3065.50  
9900NQ.Z18.9900C0.05  NQ.Z18.9900P3075.50  
9910NQ.Z18.9910C0.05  NQ.Z18.9910P3085.50+153.50 
2018-12-219910    NQ.Z18.991000P2960.50-36.252
9920NQ.Z18.9920C0.05  NQ.Z18.9920P3095.50+90.75 
2018-12-219920    NQ.Z18.992000P2970.50-36.251
9930NQ.Z18.9930C0.05  NQ.Z18.9930P3105.50+52.00 
2018-12-219930    NQ.Z18.993000P2980.50-36.251
9940NQ.Z18.9940C0.05  NQ.Z18.9940P3115.50+90.75 
2018-12-219940    NQ.Z18.994000P2990.50-36.251

© Copyright INO.com, Inc. All Rights Reserved.