Monday Nov 11, 8:54PM EST

Options Chain NASDAQ 100 INDEX (E-MINI) Sep 2019 (CME:NQ.U19)

MarketNameOpenHighLowLastChangePctTime
NQ.U19NASDAQ 100 INDEX (E-MINI) Sep 20197899.507932.757890.757899.48+20.75+0.28%09:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
33.00000000NQ.U19.33C4596.25  NQ.U19.33P13.25  
34.00000000NQ.U19.34C4496.25      
35.00000000NQ.U19.35C4396.25      
36.00000000NQ.U19.36C4296.25      
37.00000000NQ.U19.37C4196.25      
38.00000000NQ.U19.38C4096.25      
39.00000000NQ.U19.39C3996.25      
40.00000000NQ.U19.40C3896.25      
41.00000000NQ.U19.41C3796.25  NQ.U19.41P14.25  
41.60000000NQ.U19.416C3736.25  NQ.U19.416P0.05  
42.00000000NQ.U19.42C3696.25      
43.00000000NQ.U19.43C3596.25  NQ.U19.43P15.25  
44.00000000NQ.U19.44C3496.25      
45.00000000NQ.U19.45C3396.25      
45.50000000NQ.U19.455C3346.25  NQ.U19.455P0.05  
46.00000000NQ.U19.46C3296.25      
47.00000000NQ.U19.47C3196.25      
47.50000000NQ.U19.475C3146.25  NQ.U19.475P16.25  
48.00000000NQ.U19.48C3096.25  NQ.U19.48P0.05  
48.20000000NQ.U19.482C3076.25  NQ.U19.482P17.25  
49.00000000NQ.U19.49C2996.25  NQ.U19.49P0.05  
50.00000000NQ.U19.50C2896.25  NQ.U19.50P0.05  
50.80000000NQ.U19.508C2816.25  NQ.U19.508P0.05  
51.00000000NQ.U19.51C2796.25  NQ.U19.51P0.05  
52.00000000NQ.U19.52C2696.25  NQ.U19.52P0.05  
52.70000000NQ.U19.527C2626.25  NQ.U19.527P0.05  
53.00000000NQ.U19.53C2596.25  NQ.U19.53P0.05  
53.70000000NQ.U19.537C2526.25  NQ.U19.537P0.05  
53.80000000NQ.U19.538C2516.25  NQ.U19.538P0.05  
54.00000000NQ.U19.54C2496.25  NQ.U19.54P0.05  
55.00000000NQ.U19.55C2396.25  NQ.U19.55P0.05  
56.00000000NQ.U19.56C2296.25  NQ.U19.56P0.05  
57.00000000NQ.U19.57C2196.25  NQ.U19.57P0.05  
58.00000000NQ.U19.58C2096.25  NQ.U19.58P0.10  
58.30000000NQ.U19.583C2066.25  NQ.U19.583P0.10  
59.00000000NQ.U19.59C1996.25  NQ.U19.59P0.10  
59.20000000NQ.U19.592C1976.25  NQ.U19.592P0.10  
59.30000000NQ.U19.593C1966.25      
59.40000000NQ.U19.594C1956.25      
59.50000000NQ.U19.595C1946.25      
59.60000000NQ.U19.596C1936.25      
59.70000000NQ.U19.597C1926.25  NQ.U19.597P0.10  
59.80000000NQ.U19.598C1916.25      
59.90000000NQ.U19.599C1906.25      
60.00000000NQ.U19.60C1896.25  NQ.U19.60P0.10  
60.10000000NQ.U19.601C1886.25      
60.20000000NQ.U19.602C1876.25  NQ.U19.602P0.10  
60.30000000NQ.U19.603C1866.25      
60.40000000NQ.U19.604C1856.25      
60.50000000NQ.U19.605C1846.25      
60.60000000NQ.U19.606C1836.25  NQ.U19.606P0.10  
60.70000000NQ.U19.607C1826.25  NQ.U19.607P0.10  
60.80000000NQ.U19.608C1816.25      
60.90000000NQ.U19.609C1806.25      
61.00000000NQ.U19.61C1796.25  NQ.U19.61P0.15  
61.10000000NQ.U19.611C1786.25  NQ.U19.611P0.15  
61.20000000NQ.U19.612C1776.25      
61.30000000NQ.U19.613C1766.25      
61.40000000NQ.U19.614C1756.25      
61.50000000NQ.U19.615C1746.25  NQ.U19.615P0.05  
61.60000000NQ.U19.616C1736.25  NQ.U19.616P0.05  
61.70000000NQ.U19.617C1726.25      
61.80000000NQ.U19.618C1716.25  NQ.U19.618P0.05  
61.90000000NQ.U19.619C1706.25  NQ.U19.619P0.05  
62.00000000NQ.U19.62C1696.25  NQ.U19.62P0.05  
62.10000000NQ.U19.621C1686.25  NQ.U19.621P0.05  
62.20000000NQ.U19.622C1676.25  NQ.U19.622P0.05  
62.30000000NQ.U19.623C1666.25      
62.40000000NQ.U19.624C1656.25  NQ.U19.624P0.05  
62.50000000NQ.U19.625C1646.25  NQ.U19.625P0.05  
62.60000000NQ.U19.626C1636.25  NQ.U19.626P0.05  
62.70000000NQ.U19.627C1626.25      
62.80000000NQ.U19.628C1616.25  NQ.U19.628P0.05  
62.90000000NQ.U19.629C1606.25  NQ.U19.629P0.05  
63.00000000NQ.U19.63C1596.25  NQ.U19.63P0.05  
63.10000000NQ.U19.631C1586.25      
63.20000000NQ.U19.632C1576.25  NQ.U19.632P0.05  
63.30000000NQ.U19.633C1566.25  NQ.U19.633P0.05  
63.40000000NQ.U19.634C1556.25  NQ.U19.634P0.05  
63.50000000NQ.U19.635C1546.25  NQ.U19.635P0.05  
63.60000000NQ.U19.636C1536.25  NQ.U19.636P0.05  
63.70000000NQ.U19.637C1526.25  NQ.U19.637P0.05  
63.80000000NQ.U19.638C1516.25  NQ.U19.638P0.05  
63.90000000NQ.U19.639C1506.25  NQ.U19.639P0.05  
64.00000000NQ.U19.64C1496.25  NQ.U19.64P0.05  
64.10000000NQ.U19.641C1486.25      
64.20000000NQ.U19.642C1476.25  NQ.U19.642P0.05  
64.30000000NQ.U19.643C1466.25  NQ.U19.643P0.05  
64.40000000NQ.U19.644C1456.25  NQ.U19.644P0.05  
64.50000000NQ.U19.645C1446.25  NQ.U19.645P0.05  
64.60000000NQ.U19.646C1436.25  NQ.U19.646P0.05  
64.70000000NQ.U19.647C1426.25      
64.80000000NQ.U19.648C1416.25  NQ.U19.648P0.05  
64.90000000NQ.U19.649C1406.25  NQ.U19.649P0.05  
65.00000000NQ.U19.65C1396.25  NQ.U19.65P0.05  
65.10000000NQ.U19.651C1386.25  NQ.U19.651P0.05  
65.20000000NQ.U19.652C1376.25  NQ.U19.652P0.05  
65.30000000NQ.U19.653C1366.25      
65.40000000NQ.U19.654C1356.25  NQ.U19.654P0.10  
65.50000000NQ.U19.655C1346.25  NQ.U19.655P0.10  
65.60000000NQ.U19.656C1336.25  NQ.U19.656P0.10  
65.70000000NQ.U19.657C1326.25      
65.80000000NQ.U19.658C1316.25  NQ.U19.658P0.10  
65.90000000NQ.U19.659C1306.25      
66.00000000NQ.U19.66C1296.25  NQ.U19.66P0.10  
66.10000000NQ.U19.661C1286.25  NQ.U19.661P0.10  
66.20000000NQ.U19.662C1276.25  NQ.U19.662P0.10  
66.30000000NQ.U19.663C1266.25  NQ.U19.663P0.10  
66.40000000NQ.U19.664C1256.25  NQ.U19.664P0.10  
66.50000000NQ.U19.665C1246.25  NQ.U19.665P0.10  
66.60000000NQ.U19.666C1236.25  NQ.U19.666P0.05  
66.70000000NQ.U19.667C1226.25  NQ.U19.667P0.05  
66.80000000NQ.U19.668C1216.25  NQ.U19.668P0.05  
66.90000000NQ.U19.669C1206.25  NQ.U19.669P0.05  
67.00000000NQ.U19.67C1196.25  NQ.U19.67P0.05  
67.10000000NQ.U19.671C1186.25  NQ.U19.671P0.05  
67.20000000NQ.U19.672C1176.25  NQ.U19.672P0.05  
67.30000000NQ.U19.673C1166.25  NQ.U19.673P0.05  
67.40000000NQ.U19.674C1156.25  NQ.U19.674P0.05  
67.50000000NQ.U19.675C1146.25  NQ.U19.675P0.05  
67.60000000NQ.U19.676C1136.25  NQ.U19.676P0.05  
67.70000000NQ.U19.677C1126.25  NQ.U19.677P0.05  
67.80000000NQ.U19.678C1116.25  NQ.U19.678P0.05  
67.90000000NQ.U19.679C1106.25  NQ.U19.679P0.05  
68.00000000NQ.U19.68C1096.25  NQ.U19.68P0.05  
68.10000000NQ.U19.681C1086.25  NQ.U19.681P0.05  
68.20000000NQ.U19.682C1076.25  NQ.U19.682P0.05  
68.30000000NQ.U19.683C1066.25  NQ.U19.683P0.05  
68.40000000NQ.U19.684C1056.25  NQ.U19.684P0.05  
68.50000000NQ.U19.685C1046.25  NQ.U19.685P0.05  
68.60000000NQ.U19.686C1036.25  NQ.U19.686P0.05  
68.70000000NQ.U19.687C1026.25  NQ.U19.687P0.05  
68.80000000NQ.U19.688C1016.25  NQ.U19.688P0.05  
68.90000000NQ.U19.689C1006.25  NQ.U19.689P0.05  
69.00000000NQ.U19.69C996.25  NQ.U19.69P0.05  
69.10000000NQ.U19.691C986.25  NQ.U19.691P0.05  
69.20000000NQ.U19.692C976.25  NQ.U19.692P0.05  
69.30000000NQ.U19.693C966.25  NQ.U19.693P0.05  
69.40000000NQ.U19.694C956.25  NQ.U19.694P0.05  
69.50000000NQ.U19.695C949.48  NQ.U19.695P0.05  
69.60000000NQ.U19.696C936.25  NQ.U19.696P0.05  
69.70000000NQ.U19.697C926.25  NQ.U19.697P0.05  
69.80000000NQ.U19.698C916.25  NQ.U19.698P0.05  
69.90000000NQ.U19.699C906.25  NQ.U19.699P0.05  
70.00000000NQ.U19.70C896.25  NQ.U19.70P0.05  
70.10000000NQ.U19.701C886.25  NQ.U19.701P0.05  
70.20000000NQ.U19.702C876.25  NQ.U19.702P0.05  
70.30000000NQ.U19.703C866.25  NQ.U19.703P0.05  
70.40000000NQ.U19.704C856.25  NQ.U19.704P0.05  
70.50000000NQ.U19.705C846.25  NQ.U19.705P0.05  
70.60000000NQ.U19.706C836.25  NQ.U19.706P0.05  
70.70000000NQ.U19.707C826.25  NQ.U19.707P0.05  
70.80000000NQ.U19.708C816.25  NQ.U19.708P0.05  
70.90000000NQ.U19.709C806.25  NQ.U19.709P0.05  
71.00000000NQ.U19.71C796.25  NQ.U19.71P0.05  
71.10000000NQ.U19.711C786.25  NQ.U19.711P0.05  
71.20000000NQ.U19.712C776.25  NQ.U19.712P0.05  
71.30000000NQ.U19.713C766.25  NQ.U19.713P0.05  
71.40000000NQ.U19.714C756.25  NQ.U19.714P0.05  
71.50000000NQ.U19.715C746.25  NQ.U19.715P0.05  
71.60000000NQ.U19.716C736.25  NQ.U19.716P0.10  
71.70000000NQ.U19.717C726.25  NQ.U19.717P0.10  
71.80000000NQ.U19.718C716.25  NQ.U19.718P0.10  
71.90000000NQ.U19.719C706.25  NQ.U19.719P0.10  
72.00000000NQ.U19.72C696.25  NQ.U19.72P0.10  
72.10000000NQ.U19.721C686.25  NQ.U19.721P0.10  
72.20000000NQ.U19.722C676.25  NQ.U19.722P0.10  
72.30000000NQ.U19.723C666.25  NQ.U19.723P0.10  
72.40000000NQ.U19.724C656.25  NQ.U19.724P0.10  
72.50000000NQ.U19.725C646.25  NQ.U19.725P0.10  
72.60000000NQ.U19.726C636.25  NQ.U19.726P0.10  
72.70000000NQ.U19.727C626.25  NQ.U19.727P0.10  
72.80000000NQ.U19.728C616.25  NQ.U19.728P0.10  
72.90000000NQ.U19.729C606.25  NQ.U19.729P0.15  
73.00000000NQ.U19.73C596.25  NQ.U19.73P0.15  
73.10000000NQ.U19.731C586.25  NQ.U19.731P0.15  
73.20000000NQ.U19.732C576.25  NQ.U19.732P0.15  
73.30000000NQ.U19.733C566.50  NQ.U19.733P0.15  
73.40000000NQ.U19.734C556.50  NQ.U19.734P0.15  
73.50000000NQ.U19.735C546.50  NQ.U19.735P0.15  
73.60000000NQ.U19.736C536.50  NQ.U19.736P0.15  
73.70000000NQ.U19.737C526.50  NQ.U19.737P0.20  
73.80000000NQ.U19.738C516.50  NQ.U19.738P0.20  
73.90000000NQ.U19.739C506.50  NQ.U19.739P0.20  
74.00000000NQ.U19.74C496.50  NQ.U19.74P0.20  
74.10000000NQ.U19.741C486.50  NQ.U19.741P0.20  
74.20000000NQ.U19.742C476.50  NQ.U19.742P0.25  
74.30000000NQ.U19.743C466.50  NQ.U19.743P0.25  
74.40000000NQ.U19.744C456.50  NQ.U19.744P0.25  
74.50000000NQ.U19.745C446.50  NQ.U19.745P0.25  
74.60000000NQ.U19.746C436.50  NQ.U19.746P0.30  
74.70000000NQ.U19.747C426.50  NQ.U19.747P0.30  
74.80000000NQ.U19.748C416.50  NQ.U19.748P0.30  
74.90000000NQ.U19.749C406.50  NQ.U19.749P0.35  
75.00000000NQ.U19.75C396.50  NQ.U19.75P0.35  
75.10000000NQ.U19.751C386.50  NQ.U19.751P0.35  
75.20000000NQ.U19.752C376.50  NQ.U19.752P0.40  
75.30000000NQ.U19.753C366.75  NQ.U19.753P0.40  
75.40000000NQ.U19.754C356.75  NQ.U19.754P0.40  
75.50000000NQ.U19.755C346.75  NQ.U19.755P0.45  
75.60000000NQ.U19.756C336.75  NQ.U19.756P0.45  
75.70000000NQ.U19.757C326.75  NQ.U19.757P0.45  
75.80000000NQ.U19.758C316.75  NQ.U19.758P0.50  
75.90000000NQ.U19.759C306.75  NQ.U19.759P0.50  
76.00000000NQ.U19.76C296.75  NQ.U19.76P0.50  
76.10000000NQ.U19.761C286.75  NQ.U19.761P0.55  
76.20000000NQ.U19.762C276.75  NQ.U19.762P0.55  
76.30000000NQ.U19.763C266.75  NQ.U19.763P0.55  
76.40000000NQ.U19.764C256.75  NQ.U19.764P0.60  
76.50000000NQ.U19.765C246.75  NQ.U19.765P0.60  
76.60000000NQ.U19.766C236.75  NQ.U19.766P0.60  
76.70000000NQ.U19.767C227.00  NQ.U19.767P0.65  
76.80000000NQ.U19.768C217.00  NQ.U19.768P0.70  
76.90000000NQ.U19.769C207.00  NQ.U19.769P0.70  
77.00000000NQ.U19.77C197.00  NQ.U19.77P0.75  
77.10000000NQ.U19.771C187.00  NQ.U19.771P0.80  
77.20000000NQ.U19.772C177.00  NQ.U19.772P0.85  
77.30000000NQ.U19.773C167.25  NQ.U19.773P0.90  
77.40000000NQ.U19.774C157.25  NQ.U19.774P1.00  
77.50000000NQ.U19.775C149.48  NQ.U19.775P1.05  
77.60000000NQ.U19.776C137.50  NQ.U19.776P1.20  
77.70000000NQ.U19.777C127.50  NQ.U19.777P1.35  
77.80000000NQ.U19.778C119.48  NQ.U19.778P1.50  
77.90000000NQ.U19.779C108.00  NQ.U19.779P1.75  
78.00000000NQ.U19.78C99.48  NQ.U19.78P2.00  
78.10000000NQ.U19.781C88.75  NQ.U19.781P2.40  
78.20000000NQ.U19.782C79.00  NQ.U19.782P2.90  
78.30000000NQ.U19.783C69.75  NQ.U19.783P3.50  
78.40000000NQ.U19.784C60.75  NQ.U19.784P4.40  
78.50000000NQ.U19.785C51.75  NQ.U19.785P5.50  
78.60000000NQ.U19.786C43.25  NQ.U19.786P7.00  
78.70000000NQ.U19.787C29.48  NQ.U19.787P9.25  
78.80000000NQ.U19.788C28.25  NQ.U19.788P12.00  
78.90000000NQ.U19.789C9.48  NQ.U19.789P15.50  
79.00000000NQ.U19.79C16.25  NQ.U19.79P0.52  
79.10000000NQ.U19.791C11.50  NQ.U19.791P10.52  
79.20000000NQ.U19.792C8.00  NQ.U19.792P20.52  
79.30000000NQ.U19.793C5.50  NQ.U19.793P39.25  
79.40000000NQ.U19.794C3.65  NQ.U19.794P47.50  
79.50000000NQ.U19.795C2.40  NQ.U19.795P56.25  
79.60000000NQ.U19.796C1.65  NQ.U19.796P65.50  
79.70000000NQ.U19.797C1.15  NQ.U19.797P70.52  
79.80000000NQ.U19.798C0.85  NQ.U19.798P84.50  
79.90000000NQ.U19.799C0.65  NQ.U19.799P94.50  
80.00000000NQ.U19.80C0.50  NQ.U19.80P104.25  
80.10000000NQ.U19.801C0.45  NQ.U19.801P114.25  
80.20000000NQ.U19.802C0.35  NQ.U19.802P124.00  
80.30000000NQ.U19.803C0.30  NQ.U19.803P134.00  
80.40000000NQ.U19.804C0.30  NQ.U19.804P144.00  
80.50000000NQ.U19.805C0.25  NQ.U19.805P154.00  
80.60000000NQ.U19.806C0.20  NQ.U19.806P164.00  
80.70000000NQ.U19.807C0.20  NQ.U19.807P174.00  
80.80000000NQ.U19.808C0.15  NQ.U19.808P184.00  
80.90000000NQ.U19.809C0.15  NQ.U19.809P193.75  
81.00000000NQ.U19.81C0.10  NQ.U19.81P203.75  
81.10000000NQ.U19.811C0.10  NQ.U19.811P213.75  
81.20000000NQ.U19.812C0.05  NQ.U19.812P223.75  
81.30000000NQ.U19.813C0.05  NQ.U19.813P233.75  
81.40000000NQ.U19.814C0.05  NQ.U19.814P243.75  
81.50000000NQ.U19.815C0.05  NQ.U19.815P253.75  
81.60000000NQ.U19.816C0.05  NQ.U19.816P263.75  
81.70000000NQ.U19.817C0.05  NQ.U19.817P273.75  
81.80000000NQ.U19.818C0.10  NQ.U19.818P283.75  
81.90000000NQ.U19.819C0.10  NQ.U19.819P293.75  
82.00000000NQ.U19.82C0.10  NQ.U19.82P303.75  
82.10000000NQ.U19.821C0.05  NQ.U19.821P313.75  
82.20000000NQ.U19.822C0.05  NQ.U19.822P323.75  
82.30000000NQ.U19.823C0.05  NQ.U19.823P333.75  
82.40000000NQ.U19.824C0.05  NQ.U19.824P343.75  
82.50000000NQ.U19.825C0.05  NQ.U19.825P353.75  
82.60000000NQ.U19.826C0.25  NQ.U19.826P363.75  
82.70000000NQ.U19.827C0.20  NQ.U19.827P373.75  
82.80000000NQ.U19.828C0.20  NQ.U19.828P383.75  
82.90000000NQ.U19.829C0.15  NQ.U19.829P393.75  
83.00000000NQ.U19.83C0.15  NQ.U19.83P403.75  
83.10000000NQ.U19.831C0.15  NQ.U19.831P413.75  
83.20000000NQ.U19.832C0.10  NQ.U19.832P423.75  
83.30000000NQ.U19.833C0.10  NQ.U19.833P433.75  
83.40000000NQ.U19.834C0.10  NQ.U19.834P443.75  
83.50000000NQ.U19.835C0.10  NQ.U19.835P453.75  
83.60000000NQ.U19.836C0.10  NQ.U19.836P463.75  
83.70000000NQ.U19.837C0.05  NQ.U19.837P473.75  
83.80000000NQ.U19.838C0.05  NQ.U19.838P483.75  
83.90000000    NQ.U19.839P493.75  
84.00000000NQ.U19.84C0.05  NQ.U19.84P503.75  
84.10000000NQ.U19.841C0.05  NQ.U19.841P513.75  
84.20000000NQ.U19.842C0.05  NQ.U19.842P523.75  
84.30000000NQ.U19.843C0.05  NQ.U19.843P533.75  
84.40000000NQ.U19.844C0.05  NQ.U19.844P543.75  
84.50000000NQ.U19.845C0.05  NQ.U19.845P553.75  
84.60000000    NQ.U19.846P563.75  
84.70000000NQ.U19.847C0.05  NQ.U19.847P573.75  
84.80000000NQ.U19.848C0.20  NQ.U19.848P583.75  
84.90000000NQ.U19.849C0.15  NQ.U19.849P593.75  
85.00000000NQ.U19.85C0.15  NQ.U19.85P603.75  
85.10000000NQ.U19.851C0.15  NQ.U19.851P613.75  
85.20000000NQ.U19.852C0.15  NQ.U19.852P623.75  
85.30000000    NQ.U19.853P633.75  
85.40000000NQ.U19.854C0.15  NQ.U19.854P643.75  
85.50000000NQ.U19.855C0.10  NQ.U19.855P653.75  
85.60000000NQ.U19.856C0.10  NQ.U19.856P663.75  
85.70000000NQ.U19.857C0.10  NQ.U19.857P673.75  
85.80000000    NQ.U19.858P683.75  
85.90000000NQ.U19.859C0.10  NQ.U19.859P693.75  
86.00000000NQ.U19.86C0.10  NQ.U19.86P703.75  
86.10000000    NQ.U19.861P713.75  
86.20000000NQ.U19.862C0.10  NQ.U19.862P723.75  
86.30000000    NQ.U19.863P733.75  
86.40000000NQ.U19.864C0.05  NQ.U19.864P743.75  
86.50000000NQ.U19.865C0.05  NQ.U19.865P753.75  
86.60000000NQ.U19.866C0.05  NQ.U19.866P763.75  
86.70000000NQ.U19.867C0.05  NQ.U19.867P773.75  
86.80000000    NQ.U19.868P783.75  
86.90000000    NQ.U19.869P793.75  
87.00000000NQ.U19.87C0.05  NQ.U19.87P803.75  
87.10000000    NQ.U19.871P813.75  
87.20000000    NQ.U19.872P823.75  
87.30000000    NQ.U19.873P833.75  
87.40000000NQ.U19.874C0.05  NQ.U19.874P843.75  
87.50000000NQ.U19.875C0.05  NQ.U19.875P853.75  
87.60000000    NQ.U19.876P863.75  
87.70000000    NQ.U19.877P873.75  
87.80000000    NQ.U19.878P883.75  
87.90000000    NQ.U19.879P893.75  
88.00000000NQ.U19.88C0.05  NQ.U19.88P903.75  
88.10000000NQ.U19.881C0.05  NQ.U19.881P913.75  
88.20000000    NQ.U19.882P923.75  
88.30000000    NQ.U19.883P933.75  
88.40000000    NQ.U19.884P943.75  
89.00000000NQ.U19.89C0.05  NQ.U19.89P1003.75  
89.80000000NQ.U19.898C0.05  NQ.U19.898P1083.75  
90.00000000NQ.U19.90C0.05  NQ.U19.90P1103.75  
91.00000000    NQ.U19.91P1203.75  
92.00000000NQ.U19.92C0.05  NQ.U19.92P1303.75  
93.00000000    NQ.U19.93P1403.75  
94.00000000    NQ.U19.94P1503.75  
95.00000000    NQ.U19.95P1603.75  
96.00000000    NQ.U19.96P1703.75  
97.00000000    NQ.U19.97P1803.75  
98.00000000    NQ.U19.98P1903.75  
99.00000000    NQ.U19.99P2003.75  
99.90000000    NQ.U19.999P2093.75  
100.00000000    NQ.U19.100P2103.75  
2019-09-203300.00000000NQ.U19.3300C4021.50  NQ.U19.3300P0.35+0.70 
2019-09-203400.00000000NQ.U19.3400C3921.50  NQ.U19.3400P0.45  
2019-09-203500.00000000NQ.U19.3500C3821.50  NQ.U19.3500P0.55  
2019-09-203600.00000000NQ.U19.3600C3721.50  NQ.U19.3600P0.70  
2019-09-203700.00000000NQ.U19.3700C3621.50  NQ.U19.3700P0.85  
2019-09-203800.00000000NQ.U19.3800C3521.50  NQ.U19.3800P1.00  
2019-09-203900.00000000NQ.U19.3900C3421.50  NQ.U19.3900P1.20  
2019-09-204000.00000000NQ.U19.4000C3321.50  NQ.U19.4000P1.45+0.80 
2019-09-204100.00000000NQ.U19.4100C3221.50  NQ.U19.4100P1.00-0.45 
2019-09-204160.00000000NQ.U19.4160C3161.50  NQ.U19.4160P1.95+2.75 
2019-09-204200.00000000NQ.U19.4200C3121.50  NQ.U19.4200P2.10  
2019-09-204300.00000000NQ.U19.4300C3021.50  NQ.U19.4300P1.30-0.65 
4390.00000000    NQ.U19.4390P44.25+8.755
2019-09-204390.00000000    NQ.U19.439000P39.00-1.005
2019-09-204400.00000000NQ.U19.4400C2921.50  NQ.U19.4400P3.00  
2019-09-204500.00000000NQ.U19.4500C2821.50  NQ.U19.4500P3.55  
4530.00000000    NQ.U19.4530P52.00-9.501
2019-09-204530.00000000    NQ.U19.453000P46.00-1.251
2019-09-204550.00000000NQ.U19.4550C2771.50  NQ.U19.4550P3.900.00 
2019-09-204600.00000000NQ.U19.4600C2721.50  NQ.U19.4600P4.25  
2019-09-204700.00000000NQ.U19.4700C2621.50  NQ.U19.4700P5.00  
2019-09-204750.00000000NQ.U19.4750C2571.75  NQ.U19.4750P2.35+0.701
4780.00000000    NQ.U19.4780P68.75+80.251
2019-09-204800.00000000NQ.U19.4800C2522.00  NQ.U19.4800P6.00+4.25 
2019-09-204820.00000000NQ.U19.4820C2502.00  NQ.U19.4820P6.25-0.75 
2019-09-204900.00000000NQ.U19.4900C2422.50  NQ.U19.4900P0.40+0.05 
4990.00000000    NQ.U19.4990P86.75-6.75 
2019-09-204990.00000000    NQ.U19.499000P77.00-2.251
2019-09-205000.00000000NQ.U19.5000C2323.50  NQ.U19.500000P78.00-2.252
2019-09-205080.00000000NQ.U19.5080C2244.75  NQ.U19.5080P10.00+1.0024
2019-09-205100.00000000NQ.U19.5100C2225.00  NQ.U19.5100P10.50  
2019-09-205200.00000000NQ.U19.5200C2126.75  NQ.U19.5200P15.00-4.00 
2019-09-205230.00000000    NQ.U19.523000P99.75-3.00 
2019-09-205270.00000000NQ.U19.5270C2058.25  NQ.U19.5270P14.25-1.50 
2019-09-205300.00000000NQ.U19.5300C2029.00  NQ.U19.530000P107.50-3.251
2019-09-205370.00000000NQ.U19.5370C1961.00  NQ.U19.5370P17.00  
2019-09-205380.00000000NQ.U19.5380C1951.25  NQ.U19.5380P2.95+0.05 
2019-09-205400.00000000NQ.U19.5400C1932.00  NQ.U19.540000P119.25-3.756
2019-09-205500.00000000NQ.U19.5500C1835.25  NQ.U19.5500P2.35+0.401
2019-09-205600.00000000NQ.U19.5600C1739.50  NQ.U19.5600P0.90-0.152
2019-09-205700.00000000NQ.U19.5700C1644.25  NQ.U19.5700P3.95+1.55 
2019-09-205800.00000000NQ.U19.5800C1895.00+36.75 NQ.U19.5800P2.75+0.6012
2019-09-205830.00000000NQ.U19.5830C1521.75  NQ.U19.5830P5.00+1.7026
2019-09-205900.00000000NQ.U19.5900C1456.50+68.001NQ.U19.5900P3.50-2.75 
2019-09-205970.00000000NQ.U19.5970C1391.75  NQ.U19.5970P5.50-2.752
2019-09-206000.00000000NQ.U19.6000C1544.00-20.005NQ.U19.6000P0.100.001
2019-09-206020.00000000NQ.U19.6020C1345.75  NQ.U19.602000P219.75-7.002
2019-09-206070.00000000NQ.U19.6070C1300.25  NQ.U19.6070P15.25+7.5024
2019-09-206100.00000000NQ.U19.6100C1393.00+144.755NQ.U19.6100P0.200.001
2019-09-206110.00000000NQ.U19.6110C1264.00  NQ.U19.6110P58.75-6.00 
2019-09-206120.00000000NQ.U19.6120C1255.00  NQ.U19.6120P59.50  
2019-09-206130.00000000NQ.U19.6130C1246.00  NQ.U19.6130P60.50  
2019-09-206140.00000000NQ.U19.6140C1237.00  NQ.U19.6140P61.50  
2019-09-206150.00000000NQ.U19.6150C1228.00  NQ.U19.6150P7.50-1.75 
2019-09-206160.00000000NQ.U19.6160C1219.00  NQ.U19.6160P63.50  
2019-09-206170.00000000NQ.U19.6170C1210.00  NQ.U19.6170P64.50  
2019-09-206180.00000000NQ.U19.6180C1201.00  NQ.U19.6180P1.500.00 
2019-09-206190.00000000NQ.U19.6190C1192.00  NQ.U19.6190P66.50  
2019-09-206200.00000000NQ.U19.6200C1183.25-37.251NQ.U19.6200P2.600.00 
2019-09-206210.00000000NQ.U19.6210C1174.25  NQ.U19.6210P9.00-0.75 
2019-09-206220.00000000NQ.U19.6220C1165.50  NQ.U19.6220P69.75+14.00 
2019-09-206230.00000000NQ.U19.6230C1156.50  NQ.U19.6230P70.75  
2019-09-206240.00000000NQ.U19.6240C1147.75  NQ.U19.6240P4.75+0.45 
2019-09-206250.00000000NQ.U19.6250C1138.75  NQ.U19.6250P0.100.00 
2019-09-206260.00000000NQ.U19.6260C1130.00  NQ.U19.6260P46.50-13.75 
2019-09-206270.00000000NQ.U19.6270C1121.25  NQ.U19.6270P75.25  
2019-09-206280.00000000NQ.U19.6280C1112.50  NQ.U19.6280P76.50+12.75 
2019-09-206290.00000000NQ.U19.6290C1103.75  NQ.U19.6290P77.75-2.00 
2019-09-206300.00000000NQ.U19.6300C1094.75-52.009NQ.U19.6300P0.30+0.0523
2019-09-206310.00000000NQ.U19.6310C1086.25  NQ.U19.6310P80.00  
2019-09-206320.00000000NQ.U19.6320C1077.50  NQ.U19.6320P26.75+13.00 
2019-09-206330.00000000NQ.U19.6330C1068.75  NQ.U19.6330P120.50-6.50 
2019-09-206340.00000000NQ.U19.6340C1060.00  NQ.U19.6340P83.75-10.75 
2019-09-206350.00000000NQ.U19.6350C1051.25  NQ.U19.6350P23.00-1.00 
2019-09-206360.00000000NQ.U19.6360C1042.75  NQ.U19.6360P5.50+1.00 
2019-09-206370.00000000NQ.U19.6370C1034.00  NQ.U19.6370P87.75  
2019-09-206380.00000000NQ.U19.6380C1025.50  NQ.U19.6380P53.75+4.75 
2019-09-206390.00000000NQ.U19.6390C1016.75  NQ.U19.6390P4.45-2.55 
2019-09-206400.00000000NQ.U19.6400C1008.25  NQ.U19.6400P0.25-0.30 
2019-09-206410.00000000NQ.U19.6410C999.75  NQ.U19.6410P93.25  
2019-09-206420.00000000NQ.U19.6420C991.25  NQ.U19.6420P94.75  
2019-09-206430.00000000NQ.U19.6430C982.75  NQ.U19.6430P96.00  
2019-09-206440.00000000NQ.U19.6440C974.25  NQ.U19.6440P18.50+3.75 
2019-09-206450.00000000NQ.U19.6450C965.75  NQ.U19.6450P43.00+13.25 
2019-09-206460.00000000NQ.U19.6460C957.25  NQ.U19.6460P3.15-0.25 
2019-09-206470.00000000NQ.U19.6470C948.75  NQ.U19.6470P102.00-0.75 
2019-09-206480.00000000NQ.U19.6480C940.25  NQ.U19.6480P12.25+6.25 
2019-09-206490.00000000NQ.U19.6490C932.00  NQ.U19.6490P120.50-39.75 
2019-09-206500.00000000NQ.U19.6500C1440.000.003NQ.U19.6500P0.150.00 
2019-09-206510.00000000NQ.U19.6510C915.25  NQ.U19.6510P13.250.00 
2019-09-206520.00000000NQ.U19.6520C906.75  NQ.U19.6520P42.75-14.751
2019-09-206530.00000000NQ.U19.6530C898.50  NQ.U19.6530P111.50  
2019-09-206540.00000000NQ.U19.6540C890.25  NQ.U19.6540P28.00-5.50 
2019-09-206550.00000000NQ.U19.6550C882.00  NQ.U19.6550P4.500.00 
2019-09-206560.00000000NQ.U19.656000C838.00+28.502NQ.U19.6560P30.75+11.75 
2019-09-206570.00000000NQ.U19.6570C865.50-6.502NQ.U19.6570P118.25  
2019-09-206580.00000000NQ.U19.6580C857.25  NQ.U19.6580P46.75+7.75 
2019-09-206590.00000000NQ.U19.6590C849.00  NQ.U19.6590P121.75  
2019-09-206600.00000000NQ.U19.6600C1045.00-181.503NQ.U19.6600P0.850.001
2019-09-206610.00000000NQ.U19.6610C832.75  NQ.U19.6610P5.000.00 
2019-09-206620.00000000NQ.U19.6620C824.75  NQ.U19.6620P6.00+0.25 
2019-09-206630.00000000NQ.U19.6630C816.50  NQ.U19.6630P1.800.00 
2019-09-206640.00000000NQ.U19.6640C808.50  NQ.U19.6640P126.25-0.25 
2019-09-206650.00000000NQ.U19.6650C1235.000.00 NQ.U19.6650P6.000.0015
2019-09-206660.00000000NQ.U19.6660C792.50  NQ.U19.6660P3.100.00 
2019-09-206670.00000000NQ.U19.6670C784.50  NQ.U19.6670P47.000.00 
2019-09-206680.00000000NQ.U19.6680C776.50  NQ.U19.6680P1.650.00 
2019-09-206690.00000000NQ.U19.6690C768.50  NQ.U19.6690P140.50  
2019-09-206700.00000000NQ.U19.6700C945.25+106.504NQ.U19.670000P404.00-11.001
2019-09-206710.00000000NQ.U19.6710C752.75  NQ.U19.6710P144.75  
2019-09-206720.00000000NQ.U19.6720C744.75  NQ.U19.6720P0.60+0.05 
2019-09-206730.00000000NQ.U19.6730C737.00  NQ.U19.6730P4.000.00 
2019-09-206740.00000000NQ.U19.6740C729.00  NQ.U19.6740P31.25-15.25 
2019-09-206750.00000000NQ.U19.6750C721.25  NQ.U19.6750P1.950.00 
2019-09-206760.00000000NQ.U19.6760C713.50  NQ.U19.6760P31.50+12.00 
2019-09-206770.00000000NQ.U19.6770C705.75  NQ.U19.6770P31.50+3.25 
2019-09-206780.00000000NQ.U19.6780C698.00  NQ.U19.6780P1.500.00 
2019-09-206790.00000000NQ.U19.6790C690.25  NQ.U19.6790P161.75-18.00 
2019-09-206800.00000000NQ.U19.6800C458.00-107.50 NQ.U19.6800P0.85-0.85 
2019-09-206810.00000000NQ.U19.6810C675.00  NQ.U19.6810P19.50-8.75 
2019-09-206820.00000000NQ.U19.6820C667.25  NQ.U19.6820P11.000.00 
2019-09-206830.00000000NQ.U19.683000C664.25+28.501NQ.U19.6830P32.500.00 
2019-09-206840.00000000NQ.U19.6840C652.25  NQ.U19.6840P68.00+2.00 
2019-09-206850.00000000NQ.U19.6850C644.75  NQ.U19.6850P2.40-1.00 
2019-09-206860.00000000NQ.U19.6860C637.25  NQ.U19.6860P75.00+6.25 
2019-09-206870.00000000NQ.U19.6870C629.75  NQ.U19.6870P67.00-41.00 
2019-09-206880.00000000NQ.U19.6880C622.25  NQ.U19.6880P40.00-20.25 
2019-09-206890.00000000NQ.U19.6890C614.75  NQ.U19.6890P29.250.00 
2019-09-206900.00000000NQ.U19.6900C625.00-36.757NQ.U19.690000P477.00-11.251
2019-09-206910.00000000NQ.U19.6910C600.00-19.50 NQ.U19.6910P38.00-27.50 
2019-09-206920.00000000NQ.U19.6920C1021.000.00 NQ.U19.6920P1.35+0.30 
2019-09-206930.00000000NQ.U19.6930C585.50  NQ.U19.6930P1.40+0.3083
2019-09-206940.00000000NQ.U19.6940C578.25  NQ.U19.6940P14.500.00 
2019-09-206950.00000000NQ.U19.6950C968.00+21.75 NQ.U19.6950P4.450.00 
2019-09-206960.00000000NQ.U19.6960C563.75  NQ.U19.6960P83.75-1.50 
2019-09-206970.00000000NQ.U19.6970C556.75-25.00 NQ.U19.6970P19.50+2.00 
2019-09-206980.00000000NQ.U19.698000C574.75+27.003NQ.U19.6980P20.00+2.00 
2019-09-206990.00000000NQ.U19.699000C569.00+26.752NQ.U19.6990P87.25+46.25 
2019-09-207000.00000000NQ.U19.700000C563.25+26.501NQ.U19.700000P516.75-13.002
2019-09-207010.00000000NQ.U19.7010C655.50-44.75 NQ.U19.7010P17.250.00 
2019-09-207020.00000000NQ.U19.7020C521.25-35.25 NQ.U19.7020P51.500.00 
2019-09-207030.00000000NQ.U19.7030C514.50  NQ.U19.7030P46.000.00 
2019-09-207040.00000000NQ.U19.7040C507.50  NQ.U19.7040P49.750.00 
2019-09-207050.00000000NQ.U19.7050C500.50+35.25 NQ.U19.7050P0.550.00 
2019-09-207060.00000000NQ.U19.7060C493.75  NQ.U19.7060P4.300.00 
2019-09-207070.00000000NQ.U19.7070C487.00-10.50 NQ.U19.7070P3.50-0.80 
2019-09-207080.00000000NQ.U19.7080C480.25  NQ.U19.7080P18.750.00 
2019-09-207090.00000000NQ.U19.7090C473.50-21.25 NQ.U19.7090P1.000.00 
2019-09-207100.00000000NQ.U19.7100C769.000.005NQ.U19.7100P0.050.00 
2019-09-207150.00000000NQ.U19.7150C472.00-182.7524NQ.U19.7150P1.500.00 
2019-09-207200.00000000NQ.U19.7200C660.000.00 NQ.U19.7200P1.400.002
2019-09-207270.00000000NQ.U19.727000C419.25+17.255NQ.U19.7270P13.000.00 
2019-09-207280.00000000NQ.U19.7280C352.00  NQ.U19.7280P10.75-2.25 
2019-09-207300.00000000NQ.U19.730000C404.50+16.50 NQ.U19.7300P2.600.00 
2019-09-207320.00000000NQ.U19.7320C551.000.00 NQ.U19.7320P1.850.002
2019-09-207390.00000000NQ.U19.7390C288.50  NQ.U19.7390P3.400.0063
2019-09-207400.00000000NQ.U19.740000C357.75+15.754NQ.U19.7400P0.100.00 
2019-09-207440.00000000NQ.U19.7440C407.000.002NQ.U19.7440P1.700.00 
2019-09-207500.00000000NQ.U19.7500C388.000.002NQ.U19.7500P1.750.00 
2019-09-207530.00000000NQ.U19.7530C201.000.00 NQ.U19.7530P0.400.0012
2019-09-207580.00000000NQ.U19.7580C168.25-52.752NQ.U19.7580P8.000.00 
2019-09-207600.00000000NQ.U19.7600C278.250.00 NQ.U19.7600P0.05-0.25 
7610.00000000    NQ.U19.7610P5.000.00 
2019-09-207610.00000000    NQ.U19.761000P825.25-24.252
2019-09-207690.00000000NQ.U19.7690C229.50-19.25 NQ.U19.7690P1.050.0023
2019-09-207700.00000000NQ.U19.7700C216.000.001NQ.U19.7700P0.70-0.15 
2019-09-207730.00000000NQ.U19.7730C152.000.00 NQ.U19.7730P1.000.0012
2019-09-207750.00000000NQ.U19.7750C175.000.00 NQ.U19.7750P1.300.0010
2019-09-207800.00000000NQ.U19.780000C203.50+12.75 NQ.U19.7800P1.00-1.05 
7850.00000000NQ.U19.7850C50.000.00     
2019-09-207900.00000000NQ.U19.7900C27.50+10.503NQ.U19.7900P6.00-15.00 
7970.00000000NQ.U19.7970C1.00-0.15     
2019-09-208000.00000000NQ.U19.800000C146.50+9.758NQ.U19.8000P89.000.00 
2019-09-208100.00000000NQ.U19.8100C0.250.00 NQ.U19.8100P253.000.00 
2019-09-208200.00000000NQ.U19.8200C0.200.00 NQ.U19.8200P360.000.00 
2019-09-208250.00000000NQ.U19.825000C92.75+6.50     
2019-09-208300.00000000NQ.U19.8300C0.35-1.10 NQ.U19.8300P362.00+26.75 
2019-09-208400.00000000NQ.U19.8400C0.50-0.55 NQ.U19.8400P1086.25  
8480.00000000NQ.U19.8480C43.25-0.5010    
2019-09-208500.00000000NQ.U19.850000C56.25+4.50 NQ.U19.8500P574.50-13.00 
2019-09-208600.00000000NQ.U19.8600C0.50-0.10 NQ.U19.8600P656.00-25.25 
2019-09-208700.00000000NQ.U19.8700C0.45+0.25 NQ.U19.8700P1378.75  
2019-09-208740.00000000NQ.U19.8740C5.75-0.2510NQ.U19.8740P1418.50  
2019-09-208800.00000000NQ.U19.8800C0.050.00 NQ.U19.8800P1478.50  
2019-09-208810.00000000NQ.U19.881000C28.75+2.50 NQ.U19.8810P1488.50  
2019-09-208900.00000000NQ.U19.8900C0.05-0.20 NQ.U19.8900P1578.50  
2019-09-208980.00000000NQ.U19.8980C1.00-0.45 NQ.U19.8980P1658.50  
2019-09-209000.00000000NQ.U19.9000C1.10-0.50 NQ.U19.9000P1678.50  
2019-09-209100.00000000NQ.U19.9100C0.85  NQ.U19.9100P1778.50  
2019-09-209200.00000000NQ.U19.9200C0.60+1.40 NQ.U19.9200P1878.50  
2019-09-209300.00000000NQ.U19.9300C0.45  NQ.U19.9300P1978.50  
2019-09-209400.00000000NQ.U19.9400C0.35  NQ.U19.9400P2078.50  
2019-09-209500.00000000NQ.U19.9500C0.25  NQ.U19.9500P2178.50  
2019-09-209600.00000000NQ.U19.9600C0.20  NQ.U19.9600P2278.50  
2019-09-209700.00000000NQ.U19.9700C0.15  NQ.U19.9700P2378.50  
2019-09-209800.00000000NQ.U19.9800C0.10  NQ.U19.9800P2478.50  
2019-09-209900.00000000NQ.U19.9900C0.10  NQ.U19.9900P2578.50  
2019-09-209990.00000000NQ.U19.999000C2.10-0.101NQ.U19.9990P2668.50  
2019-09-2010000.00000000NQ.U19.10000C0.05  NQ.U19.10000P2678.50