Sunday Aug 18, 3:31AM EDT

Options Chain NASDAQ 100 INDEX (E-MINI) Jun 2019 (CME:NQ.M19)

MarketNameOpenHighLowLastChangePctTime
NQ.M19NASDAQ 100 INDEX (E-MINI) Jun 20197737.007743.257701.507724.50-20.75-0.28%09:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-213300NQ.M19.3300C3995.25  NQ.M19.3300P0.05+0.60 
2019-06-213400NQ.M19.3400C3895.25  NQ.M19.3400P0.05  
2019-06-213500NQ.M19.3500C3795.25  NQ.M19.3500P0.05  
2019-06-213600NQ.M19.3600C3695.25  NQ.M19.3600P0.05  
2019-06-213700NQ.M19.3700C3595.25  NQ.M19.3700P0.05  
2019-06-213800NQ.M19.3800C3495.25  NQ.M19.3800P0.05-0.25 
2019-06-213900NQ.M19.3900C3395.25  NQ.M19.3900P0.05-0.15 
2019-06-214000NQ.M19.4000C3295.25  NQ.M19.4000P0.05  
2019-06-214030NQ.M19.4030C3265.25  NQ.M19.4030P0.05-0.151
2019-06-214100NQ.M19.4100C3195.25  NQ.M19.4100P0.05  
2019-06-214180NQ.M19.4180C3115.25  NQ.M19.4180P0.05  
2019-06-214200NQ.M19.4200C3095.25  NQ.M19.4200P0.05-1.55124
2019-06-214300NQ.M19.4300C2995.25  NQ.M19.4300P0.10  
2019-06-214330NQ.M19.4330C2965.25  NQ.M19.4330P0.10-0.501
2019-06-214400NQ.M19.4400C2895.25  NQ.M19.4400P0.10+2.752
2019-06-214500NQ.M19.4500C2795.25  NQ.M19.4500P0.10-0.05 
2019-06-214600NQ.M19.4600C2695.25  NQ.M19.4600P0.15  
2019-06-214700NQ.M19.4700C2595.25  NQ.M19.470000P32.25-1.50 
2019-06-214720NQ.M19.4720C2575.25  NQ.M19.4720P0.15-1.501
2019-06-214800NQ.M19.4800C2495.25  NQ.M19.4800P0.20+0.203
2019-06-214830NQ.M19.4830C2465.25  NQ.M19.483000P38.00-1.751
2019-06-214890NQ.M19.489000C2146.25+34.25 NQ.M19.489000P41.25-1.75 
2019-06-214900NQ.M19.490000C2137.00+34.50 NQ.M19.490000P41.75-1.757
2019-06-214910NQ.M19.491000C2127.50+34.5017NQ.M19.4910P0.20+1.45 
2019-06-214920NQ.M19.492000C2118.00+34.25 NQ.M19.492000P42.75-2.00 
2019-06-214930NQ.M19.493000C2108.50+34.25 NQ.M19.493000P43.25-2.00 
2019-06-214940NQ.M19.494000C2099.25+34.25 NQ.M19.494000P43.75-2.00 
2019-06-214950NQ.M19.495000C2089.75+34.25 NQ.M19.495000P44.50-2.00 
2019-06-214960NQ.M19.496000C2080.25+34.00 NQ.M19.496000P45.00-2.00 
2019-06-214970NQ.M19.4970C2325.25  NQ.M19.497000P45.50-2.2553
2019-06-214980NQ.M19.498000C2061.50+34.00 NQ.M19.498000P46.25-2.00 
2019-06-214990NQ.M19.499000C2052.00+34.00 NQ.M19.499000P46.75-2.25 
2019-06-215000NQ.M19.500000C2042.75+34.00 NQ.M19.500000P47.25-2.2561
2019-06-215010NQ.M19.501000C2033.25+34.00 NQ.M19.501000P48.00-2.25 
2019-06-215020NQ.M19.502000C2024.00+34.00 NQ.M19.502000P48.50-2.25 
2019-06-215030NQ.M19.5030C2265.25  NQ.M19.503000P49.25-2.2514
2019-06-215040NQ.M19.504000C2005.25+34.00 NQ.M19.504000P49.75-2.25 
2019-06-215050NQ.M19.505000C1996.00+34.00 NQ.M19.505000P50.50-2.25 
2019-06-215060NQ.M19.506000C1986.50+33.75 NQ.M19.506000P51.00-2.50 
5070    NQ.M19.5070P60.25+75.0025
2019-06-215070NQ.M19.507000C1977.25+33.75 NQ.M19.507000P51.75-2.2525
2019-06-215080NQ.M19.508000C1968.00+33.75 NQ.M19.508000P52.25-2.50 
2019-06-215090NQ.M19.509000C1958.75+33.75 NQ.M19.509000P53.00-2.50 
2019-06-215100NQ.M19.5100C2195.25  NQ.M19.510000P53.75-2.50 
2019-06-215110NQ.M19.511000C1940.00+33.75 NQ.M19.5110P0.30  
2019-06-215120NQ.M19.5120C2175.25  NQ.M19.5120P0.30  
2019-06-215130NQ.M19.513000C1921.50+33.50 NQ.M19.513000P55.75-2.50 
2019-06-215140NQ.M19.5140C2155.25  NQ.M19.5140P0.30-3.254
2019-06-215150NQ.M19.5150C2145.25  NQ.M19.5150P0.30  
2019-06-215160NQ.M19.5160C2135.25  NQ.M19.516000P58.00-2.50 
2019-06-215170NQ.M19.517000C1884.50+33.50 NQ.M19.517000P58.75-2.50 
2019-06-215180NQ.M19.5180C2115.25  NQ.M19.518000P59.50-2.50 
2019-06-215190NQ.M19.519000C1866.00+33.50 NQ.M19.5190P0.30  
2019-06-215200NQ.M19.520000C1857.00+33.50 NQ.M19.5200P0.30+1.251
2019-06-215210NQ.M19.5210C2085.25  NQ.M19.5210P0.30+8.50 
2019-06-215220NQ.M19.522000C1838.50+33.50 NQ.M19.522000P62.50-2.75 
2019-06-215230NQ.M19.5230C2065.25  NQ.M19.5230P0.35  
2019-06-215240NQ.M19.524000C1820.25+33.50 NQ.M19.524000P64.00-2.75 
2019-06-215250NQ.M19.525000C1811.00+33.25 NQ.M19.525000P64.75-3.006
2019-06-215260NQ.M19.526000C1801.75+33.25 NQ.M19.5260P0.35-9.00 
2019-06-215270NQ.M19.5270C2025.25  NQ.M19.5270P0.35  
2019-06-215280NQ.M19.528000C1783.50+33.25 NQ.M19.5280P0.35  
2019-06-215290NQ.M19.529000C1774.50+33.25 NQ.M19.529000P68.00-3.00 
2019-06-215300NQ.M19.5300C1995.25  NQ.M19.530000P69.00-3.00 
2019-06-215310NQ.M19.531000C1756.25+33.25 NQ.M19.531000P69.75-3.00 
2019-06-215320NQ.M19.5320C1975.25  NQ.M19.5320P0.40  
2019-06-215330NQ.M19.533000C1738.00+33.00 NQ.M19.533000P71.50-3.00 
2019-06-215340NQ.M19.5340C1955.25  NQ.M19.5340P0.40  
2019-06-215350NQ.M19.5350C1945.25  NQ.M19.5350P0.40-1.003
2019-06-215360NQ.M19.5360C1935.25  NQ.M19.536000P74.25-3.00 
2019-06-215370NQ.M19.537000C1702.00+33.25 NQ.M19.537000P75.25-3.00 
2019-06-215380NQ.M19.5380C1915.25  NQ.M19.5380P0.40-0.25 
2019-06-215390NQ.M19.539000C1684.00+33.25 NQ.M19.539000P77.00-3.25 
2019-06-215400NQ.M19.540000C1675.00+33.25 NQ.M19.540000P78.00-3.00 
2019-06-215410NQ.M19.541000C1666.00+33.00 NQ.M19.5410P0.45-3.50 
2019-06-215420NQ.M19.5420C1875.25  NQ.M19.5420P0.45  
2019-06-215430NQ.M19.543000C1648.00+33.00 NQ.M19.5430P0.45  
2019-06-215440NQ.M19.5440C1855.25  NQ.M19.544000P82.00-3.00 
2019-06-215450NQ.M19.5450C1845.25  NQ.M19.545000P83.00-3.00 
2019-06-215460NQ.M19.546000C1621.25+33.00 NQ.M19.546000P84.00-3.00 
2019-06-215470NQ.M19.5470C1825.25  NQ.M19.5470P0.50-14.50 
2019-06-215480NQ.M19.548000C1603.25+32.75 NQ.M19.548000P86.00-3.25 
2019-06-215490NQ.M19.5490C1805.25  NQ.M19.5490P0.50  
2019-06-215500NQ.M19.5500C1795.25-49.75 NQ.M19.5500P0.50-0.5034
2019-06-215510NQ.M19.5510C1785.25  NQ.M19.551000P89.25-3.25 
2019-06-215520NQ.M19.552000C1567.75+32.75 NQ.M19.552000P90.25-3.25 
2019-06-215530NQ.M19.5530C1765.25  NQ.M19.553000P91.25-3.25 
2019-06-215540NQ.M19.5540C1755.25  NQ.M19.5540P0.55  
2019-06-215550NQ.M19.555000C1541.25+32.75 NQ.M19.5550P0.55-0.50 
2019-06-215560NQ.M19.5560C1735.25  NQ.M19.5560P0.55  
2019-06-215570NQ.M19.557000C1523.75+32.75 NQ.M19.557000P95.75-3.50 
2019-06-215580NQ.M19.5580C1715.25  NQ.M19.5580P0.60+4.00 
2019-06-215590NQ.M19.559000C1506.25+32.75 NQ.M19.559000P98.25-3.25 
2019-06-215600NQ.M19.5600C1695.25  NQ.M19.560000P99.25-3.501
2019-06-215610NQ.M19.561000C1488.50+32.50 NQ.M19.561000P100.50-3.50 
2019-06-215620NQ.M19.5620C1675.25  NQ.M19.5620P0.65  
2019-06-215630NQ.M19.563000C1471.25+32.75 NQ.M19.563000P103.00-3.25 
2019-06-215640NQ.M19.564000C1462.50+32.75 NQ.M19.5640P0.65-2.5040
2019-06-215650NQ.M19.565000C1453.75+32.50 NQ.M19.5650P0.65-11.507
2019-06-215660NQ.M19.5660C1635.25  NQ.M19.5660P0.70  
2019-06-215670NQ.M19.567000C1436.50+32.50 NQ.M19.567000P108.00-3.50 
2019-06-215680NQ.M19.5680C1615.25  NQ.M19.568000P109.25-3.50 
2019-06-215690NQ.M19.5690C1605.25  NQ.M19.5690P0.70+0.50 
2019-06-215700NQ.M19.5700C1595.25  NQ.M19.5700P0.75-0.058
2019-06-215710NQ.M19.5710C1585.25  NQ.M19.571000P113.00-3.75 
2019-06-215720NQ.M19.572000C1393.25+32.50 NQ.M19.572000P114.50-3.50 
2019-06-215730NQ.M19.5730C1565.25  NQ.M19.5730P0.80  
2019-06-215740NQ.M19.5740C1555.25  NQ.M19.574000P117.00-3.75 
2019-06-215750NQ.M19.5750C1545.25  NQ.M19.575000P118.50-3.75 
2019-06-215760NQ.M19.576000C1359.00+32.25 NQ.M19.576000P119.75-3.75 
2019-06-215770NQ.M19.5770C1525.25  NQ.M19.5770P0.85-3.005
2019-06-215780NQ.M19.578000C1342.00+32.25 NQ.M19.5780P0.90+6.75 
2019-06-215790NQ.M19.5790C1505.25  NQ.M19.579000P124.00-4.00 
2019-06-215800NQ.M19.580000C1325.00+32.25 NQ.M19.580000P125.50-4.001
2019-06-215810NQ.M19.581000C1316.50+32.00 NQ.M19.5810P0.95  
2019-06-215820NQ.M19.5820C1475.50  NQ.M19.5820P0.95  
2019-06-215830NQ.M19.583000C1299.50+32.00 NQ.M19.583000P129.75-4.25 
2019-06-215840NQ.M19.584000C1291.00+31.75 NQ.M19.5840P1.00-0.352
2019-06-215850NQ.M19.5850C1445.50  NQ.M19.5850P1.05+0.257
2019-06-215860NQ.M19.5860C1435.50  NQ.M19.586000P134.25-4.25 
2019-06-215870NQ.M19.587000C1265.75+31.50 NQ.M19.587000P135.75-4.50 
2019-06-215880NQ.M19.5880C1415.50  NQ.M19.5880P1.10-3.00 
2019-06-215890NQ.M19.589000C1249.00+31.50 NQ.M19.589000P139.00-4.50 
2019-06-215900NQ.M19.590000C1240.75+31.50 NQ.M19.590000P140.50-4.50 
2019-06-215910NQ.M19.591000C1232.50+31.50 NQ.M19.5910P1.20+6.5050
2019-06-215920NQ.M19.5920C1375.50  NQ.M19.5920P1.25-0.25 
2019-06-215930NQ.M19.593000C1215.75+31.25 NQ.M19.5930P2.00+0.65 
2019-06-215940NQ.M19.5940C1355.75  NQ.M19.594000P147.00-4.75 
2019-06-215950NQ.M19.5950C1345.75  NQ.M19.595000P148.50-5.00 
2019-06-215960NQ.M19.596000C1191.00+31.00 NQ.M19.596000P150.25-5.00 
2019-06-215970NQ.M19.5970C1325.75  NQ.M19.5970P1.45-8.25 
2019-06-215980NQ.M19.598000C1174.50+30.75 NQ.M19.598000P153.50-5.25 
2019-06-215990NQ.M19.5990C1305.75  NQ.M19.5990P1.50-2.10 
2019-06-216000NQ.M19.6000C1130.00+133.751NQ.M19.6000P0.85-0.1020
2019-06-216010NQ.M19.6010C1286.00  NQ.M19.601000P158.75-5.50 
2019-06-216020NQ.M19.602000C1141.75+30.50 NQ.M19.602000P160.50-5.50 
2019-06-216030NQ.M19.6030C1266.00  NQ.M19.603000P162.25-5.75 
2019-06-216040NQ.M19.6040C1256.00  NQ.M19.6040P1.75+108.50 
2019-06-216050NQ.M19.605000C1117.25+30.00 NQ.M19.6050P1.80-4.50 
2019-06-216060NQ.M19.6060C1236.25  NQ.M19.6060P1.85  
2019-06-216070NQ.M19.607000C1101.25+30.00 NQ.M19.607000P169.50-6.00 
2019-06-216080NQ.M19.6080C1216.25  NQ.M19.6080P1.45-0.35 
2019-06-216090NQ.M19.609000C1085.00+29.75 NQ.M19.609000P173.25-6.25 
2019-06-216100NQ.M19.610000C1077.00+29.75 NQ.M19.610000P175.25-6.255
2019-06-216110NQ.M19.611000C1069.00+29.50 NQ.M19.611000P177.25-6.251
2019-06-216120NQ.M19.6120C1176.50  NQ.M19.6120P2.25-4.75 
2019-06-216130NQ.M19.613000C1053.25+29.50 NQ.M19.613000P181.00-6.50 
2019-06-216140NQ.M19.614000C1045.25+29.50 NQ.M19.6140P2.40  
2019-06-216150NQ.M19.6150C1146.75  NQ.M19.6150P2.50-2.40 
2019-06-216160NQ.M19.6160C1136.75  NQ.M19.6160P2.60-15.754
2019-06-216170NQ.M19.617000C1021.50+29.00 NQ.M19.617000P189.00-7.00 
2019-06-216180NQ.M19.6180C1117.00  NQ.M19.618000P191.00-7.00 
2019-06-216190NQ.M19.6190C1107.25  NQ.M19.6190P2.85+0.65 
2019-06-216200NQ.M19.620000C998.00+28.75 NQ.M19.6200P4.05+1.109
2019-06-216210NQ.M19.6210C1087.25-53.50 NQ.M19.621000P197.25-7.25 
2019-06-216220NQ.M19.622000C982.25+28.50 NQ.M19.622000P199.50-7.25 
2019-06-216230NQ.M19.6230C1067.50  NQ.M19.6230P3.30-46.5017
2019-06-216240NQ.M19.6240C1057.75  NQ.M19.624000P203.75-7.50 
2019-06-216250NQ.M19.625000C959.00+28.25 NQ.M19.625000P205.75-7.75 
2019-06-216260NQ.M19.626000C951.25+28.00 NQ.M19.626000P208.00-7.755
2019-06-216270NQ.M19.6270C1028.00  NQ.M19.6270P3.80  
2019-06-216280NQ.M19.628000C936.00+28.00 NQ.M19.6280P4.40-0.25 
2019-06-216290NQ.M19.6290C1008.50  NQ.M19.629000P214.75-8.00 
2019-06-216300NQ.M19.630000C920.75+27.75 NQ.M19.630000P217.00-8.253
2019-06-216310NQ.M19.631000C913.25+27.75 NQ.M19.6310P4.45  
2019-06-216320NQ.M19.6320C979.00  NQ.M19.6320P4.60+11.25 
2019-06-216330NQ.M19.633000C898.00+27.505NQ.M19.633000P224.00-8.50 
2019-06-216340NQ.M19.634000C890.50+27.50 NQ.M19.6340P5.00-9.25 
2019-06-216350NQ.M19.6350C949.50  NQ.M19.6350P7.00+2.00 
2019-06-216360NQ.M19.6360C939.75  NQ.M19.6360P5.50-3.00 
2019-06-216370NQ.M19.637000C868.00+27.25 NQ.M19.637000P233.75-8.75 
2019-06-216380NQ.M19.638000C860.50+27.00 NQ.M19.6380P9.75-4.25 
2019-06-216390NQ.M19.6390C910.25  NQ.M19.639000P238.50-9.00 
2019-06-216400NQ.M19.640000C845.75+27.00 NQ.M19.640000P241.00-9.002
2019-06-216410NQ.M19.641000C838.25+26.75 NQ.M19.641000P243.75-9.00 
2019-06-216420NQ.M19.6420C881.00  NQ.M19.6420P6.75  
2019-06-216430NQ.M19.6430C871.50  NQ.M19.6430P4.30-1.70 
2019-06-216440NQ.M19.644000C816.25+26.50 NQ.M19.644000P251.50-9.00 
2019-06-216450NQ.M19.6450C590.00+28.00 NQ.M19.645000P254.00-9.258
2019-06-216460NQ.M19.646000C801.75+26.50 NQ.M19.6460P1.15-0.653
2019-06-216470NQ.M19.6470C832.75  NQ.M19.6470P13.50+5.50 
2019-06-216480NQ.M19.6480C823.00  NQ.M19.648000P262.00-9.5060
2019-06-216490NQ.M19.649000C780.25+26.50 NQ.M19.6490P0.65+0.1012
2019-06-216500NQ.M19.6500C803.75+17.006NQ.M19.6500P0.20+0.1015
2019-06-216510NQ.M19.6510C794.25  NQ.M19.6510P30.50+14.25 
2019-06-216520NQ.M19.652000C758.75+26.25 NQ.M19.652000P273.00-9.75 
2019-06-216530NQ.M19.653000C751.75+26.25 NQ.M19.653000P275.75-9.75 
2019-06-216540NQ.M19.654000C744.75+26.25 NQ.M19.6540P28.75+10.251
2019-06-216550NQ.M19.6550C756.00  NQ.M19.6550P5.00-0.503
2019-06-216560NQ.M19.6560C746.25  NQ.M19.656000P284.50-9.75 
2019-06-216570NQ.M19.657000C723.75+26.00 NQ.M19.657000P287.25-10.00 
2019-06-216580NQ.M19.658000C716.75+26.00 NQ.M19.6580P13.00+13.253
2019-06-216590NQ.M19.6590C718.00  NQ.M19.659000P293.25-10.00 
2019-06-216600NQ.M19.660000C702.75+25.75 NQ.M19.660000P296.25-10.252
2019-06-216610NQ.M19.661000C696.00+25.75 NQ.M19.6610P0.15+0.10 
2019-06-216620NQ.M19.6620C689.75  NQ.M19.6620P10.00-3.504
2019-06-216630NQ.M19.6630C680.25+97.2537NQ.M19.663000P305.50-10.25 
2019-06-216640NQ.M19.6640C671.00  NQ.M19.6640P0.500.00 
2019-06-216650NQ.M19.665000C668.75+25.50 NQ.M19.6650P9.00-6.25 
2019-06-216660NQ.M19.6660C652.50-23.25 NQ.M19.666000P314.75-10.50 
2019-06-216670NQ.M19.667000C655.25+25.25 NQ.M19.667000P318.00-10.50 
2019-06-216680NQ.M19.668000C648.50+25.25 NQ.M19.668000P321.25-10.50 
2019-06-216690NQ.M19.669000C641.75+25.00 NQ.M19.6690P8.75-1.75 
2019-06-216700NQ.M19.6700C615.50+37.0010NQ.M19.6700P0.55-0.105
2019-06-216710NQ.M19.6710C606.50  NQ.M19.6710P33.75-2.00 
2019-06-216720NQ.M19.672000C622.00+25.002NQ.M19.672000P334.25-11.00 
2019-06-216730NQ.M19.673000C615.50+24.75 NQ.M19.6730P37.75+15.25 
2019-06-216740NQ.M19.674000C609.00+24.75 NQ.M19.674000P341.00-11.25 
2019-06-216750NQ.M19.6750C570.25-19.255NQ.M19.675000P344.25-11.5025
2019-06-216760NQ.M19.676000C596.00+24.50 NQ.M19.6760P8.25-6.50 
2019-06-216770NQ.M19.6770C552.25  NQ.M19.6770P29.00-39.25 
2019-06-216780NQ.M19.6780C543.25+42.25 NQ.M19.6780P28.75+10.25 
2019-06-216790NQ.M19.679000C576.75+24.25 NQ.M19.679000P358.25-11.75 
2019-06-216800NQ.M19.6800C445.00-1.254NQ.M19.680000P361.75-11.75 
2019-06-216810NQ.M19.681000C564.00+24.00 NQ.M19.681000P365.25-12.00 
2019-06-216820NQ.M19.6820C508.00  NQ.M19.6820P28.75-3.00 
2019-06-216830NQ.M19.6830C499.50  NQ.M19.683000P372.50-12.252
2019-06-216840NQ.M19.6840C490.75+90.50 NQ.M19.6840P7.00-6.50 
2019-06-216850NQ.M19.6850C226.75-116.258NQ.M19.6850P1.450.002
2019-06-216860NQ.M19.686000C532.75+23.25 NQ.M19.686000P383.50-12.75 
2019-06-216870NQ.M19.6870C465.00  NQ.M19.6870P8.00-7.75 
2019-06-216880NQ.M19.6880C554.00+135.50 NQ.M19.688000P391.00-13.00 
2019-06-216890NQ.M19.689000C514.25+22.75 NQ.M19.6890P78.00-26.505
2019-06-216900NQ.M19.690000C508.25+22.50 NQ.M19.6900P1.00-0.155
2019-06-216910NQ.M19.6910C531.25+139.75 NQ.M19.6910P18.25-12.50 
2019-06-216920NQ.M19.692000C496.25+22.25 NQ.M19.692000P406.50-13.50 
2019-06-216930NQ.M19.693000C490.25+22.00 NQ.M19.693000P410.50-13.50 
2019-06-216940NQ.M19.6940C604.50+65.00 NQ.M19.6940P9.00-13.75 
2019-06-216950NQ.M19.6950C530.00-44.754NQ.M19.6950P0.30-0.1020
2019-06-216960NQ.M19.6960C319.00+43.252NQ.M19.696000P422.50-14.00 
2019-06-216970NQ.M19.697000C466.75+21.50 NQ.M19.697000P426.50-14.25 
2019-06-216980NQ.M19.698000C461.00+21.25 NQ.M19.6980P6.75-6.25 
2019-06-216990NQ.M19.6990C366.25+8.50 NQ.M19.699000P434.75-14.75 
2019-06-217000NQ.M19.7000C716.00+38.009NQ.M19.700000P439.00-14.75102
2019-06-217010NQ.M19.701000C444.00+21.00 NQ.M19.701000P443.25-15.00 
2019-06-217020NQ.M19.7020C422.25+126.25 NQ.M19.7020P7.00-9.00 
2019-06-217030NQ.M19.7030C180.00+53.251NQ.M19.7030P0.75-0.25 
2019-06-217040NQ.M19.7040C148.00+26.25 NQ.M19.704000P456.00-15.50 
2019-06-217050NQ.M19.705000C421.50+20.003NQ.M19.705000P460.00-16.00245
2019-06-217060NQ.M19.706000C416.00+20.00 NQ.M19.7060P0.40+0.256
2019-06-217070NQ.M19.7070C130.00+23.001NQ.M19.7070P2.65-1.85 
2019-06-217080NQ.M19.7080C113.50+11.001NQ.M19.708000P473.75-16.255
2019-06-217090NQ.M19.709000C399.75+19.50 NQ.M19.7090P1.50-1.3511
2019-06-217100NQ.M19.7100C625.00-12.5014NQ.M19.7100P0.85-0.60 
2019-06-217110NQ.M19.7110C105.00+15.752NQ.M19.7110P0.90-0.65 
2019-06-217120NQ.M19.712000C384.00+19.001NQ.M19.712000P492.00-17.00 
2019-06-217130NQ.M19.713000C378.75+19.00 NQ.M19.7130P0.80-1.00 
2019-06-217140NQ.M19.7140C172.50+1.75 NQ.M19.714000P501.50-17.00 
2019-06-217150NQ.M19.715000C368.25+18.5015NQ.M19.715000P506.25-17.25 
2019-06-217160NQ.M19.716000C363.25+18.25 NQ.M19.716000P511.00-17.50 
2019-06-217170NQ.M19.7170C105.50+39.75 NQ.M19.7170P8.250.00 
2019-06-217180NQ.M19.7180C127.75+65.50 NQ.M19.7180P18.50+4.75 
2019-06-217190NQ.M19.719000C348.25+18.0010NQ.M19.719000P525.50-18.00 
2019-06-217200NQ.M19.7200C417.25-29.0012NQ.M19.720000P530.50-18.25 
2019-06-217210NQ.M19.721000C338.25+17.505NQ.M19.7210P18.50+1.75 
2019-06-217220NQ.M19.7220C115.00+11.25 NQ.M19.7220P2.00-1.60 
2019-06-217230NQ.M19.7230C121.00+6.00 NQ.M19.723000P545.50-18.75 
2019-06-217240NQ.M19.724000C323.75+17.005NQ.M19.7240P17.25-7.00 
2019-06-217250NQ.M19.7250C483.25+58.75 NQ.M19.7250P1.05+0.65 
2019-06-217260NQ.M19.7260C360.50+78.751NQ.M19.7260P0.50+0.10 
2019-06-217270NQ.M19.727000C309.50+16.50 NQ.M19.727000P566.25-19.25 
2019-06-217280NQ.M19.728000C305.00+16.252NQ.M19.728000P571.50-19.50 
2019-06-217290NQ.M19.729000C300.25+16.00 NQ.M19.7290P3.50-3.25 
2019-06-217300NQ.M19.7300C418.00-27.253NQ.M19.7300P0.10+0.05 
2019-06-217310NQ.M19.7310C53.00-14.2520NQ.M19.731000P587.50-20.00 
2019-06-217320NQ.M19.732000C286.75+15.501NQ.M19.732000P592.75-20.25 
2019-06-217330NQ.M19.733000C282.25+15.505NQ.M19.7330P0.10-0.406
2019-06-217340NQ.M19.7340C198.00+36.0010NQ.M19.734000P603.75-20.50 
2019-06-217350NQ.M19.735000C273.50+15.007NQ.M19.735000P609.25-20.7515
2019-06-217360NQ.M19.7360C84.00+14.752NQ.M19.736000P614.75-21.001
2019-06-217370NQ.M19.737000C265.00+14.75 NQ.M19.7370P1.00-2.15 
2019-06-217380NQ.M19.7380C402.50+107.50 NQ.M19.7380P0.30-0.3510
2019-06-217390NQ.M19.739000C256.50+14.50 NQ.M19.739000P631.75-21.50 
2019-06-217400NQ.M19.740000C252.25+14.251NQ.M19.7400P0.35-0.4514
2019-06-217410NQ.M19.741000C248.25+14.25 NQ.M19.741000P643.25-21.75 
2019-06-217420NQ.M19.742000C244.00+13.75 NQ.M19.7420P0.25-0.70 
2019-06-217430NQ.M19.743000C240.00+13.75 NQ.M19.743000P655.00-22.00 
2019-06-217440NQ.M19.7440C254.50+134.75 NQ.M19.7440P3.40-3.60 
2019-06-217450NQ.M19.7450C205.00+2.005NQ.M19.745000P666.75-22.50 
2019-06-217460NQ.M19.7460C265.00+49.255NQ.M19.7460P6.75-2.001
2019-06-217470NQ.M19.7470C108.50+18.50 NQ.M19.747000P678.75-22.75 
2019-06-217480NQ.M19.748000C220.50+13.00 NQ.M19.748000P685.00-22.75 
2019-06-217490NQ.M19.7490C150.00-17.505NQ.M19.7490P14.25+2.00 
2019-06-217500NQ.M19.7500C211.00+34.505NQ.M19.750000P697.25-23.00 
2019-06-217510NQ.M19.7510C70.00+20.25 NQ.M19.7510P20.00+4.75 
2019-06-217520NQ.M19.7520C157.25+15.00 NQ.M19.752000P709.50-23.50 
2019-06-217530NQ.M19.7530C250.00+102.00 NQ.M19.7530P0.70-3.00 
2019-06-217540NQ.M19.754000C198.25+12.25 NQ.M19.754000P722.00-24.00 
2019-06-217550NQ.M19.755000C194.50+11.75 NQ.M19.7550P2.85-2.15 
2019-06-217560NQ.M19.7560C166.00+45.75 NQ.M19.756000P734.75-24.25 
2019-06-217570NQ.M19.757000C187.50+11.50 NQ.M19.7570P0.45-6.55 
2019-06-217580NQ.M19.758000C184.25+11.50 NQ.M19.758000P747.75-24.5025
2019-06-217590NQ.M19.7590C98.50+9.25 NQ.M19.7590P3.75-6.00 
2019-06-217600NQ.M19.7600C146.00+60.251NQ.M19.760000P760.75-24.752
2019-06-217610NQ.M19.7610C78.25+2.00 NQ.M19.7610P2.10-11.40 
2019-06-217620NQ.M19.7620C55.75-14.50 NQ.M19.762000P774.00-25.0025
2019-06-217630NQ.M19.7630C63.75+46.25 NQ.M19.7630P1.50+0.50 
2019-06-217640NQ.M19.7640C50.00+35.00 NQ.M19.764000P787.25-25.50 
2019-06-217650NQ.M19.7650C100.50+51.0030NQ.M19.765000P794.00-25.5030
2019-06-217660NQ.M19.766000C158.00+10.2525NQ.M19.7660P3.10-26.15 
2019-06-217670NQ.M19.7670C47.50+9.75 NQ.M19.767000P807.75-25.75 
2019-06-217680NQ.M19.768000C152.00+10.00 NQ.M19.768000P814.50-26.00 
2019-06-217690NQ.M19.769000C149.00+10.00 NQ.M19.7690P2.50-1.50 
2019-06-217700NQ.M19.770000C146.00+9.75 NQ.M19.7700P5.75+0.25 
2019-06-217710NQ.M19.7710C18.00-24.75 NQ.M19.771000P835.50-26.25 
2019-06-217720NQ.M19.772000C140.25+9.50 NQ.M19.7720P13.25+3.00 
2019-06-217730NQ.M19.773000C137.25+9.25 NQ.M19.773000P849.50-26.755
2019-06-217740NQ.M19.774000C134.50+9.25 NQ.M19.7740P22.25+4.75 
2019-06-217750NQ.M19.775000C131.75+9.0018NQ.M19.7750P25.50-60.25 
2019-06-217760NQ.M19.7760C10.75+2.50 NQ.M19.776000P871.00-27.00 
2019-06-217770NQ.M19.777000C126.50+9.00 NQ.M19.7770P51.00+16.75 
2019-06-217780NQ.M19.7780C2.50-4.00 NQ.M19.7780P50.00-61.25 
2019-06-217790NQ.M19.7790C0.20-4.30 NQ.M19.779000P893.00-27.25 
2019-06-217800NQ.M19.7800C2.00-1.501NQ.M19.780000P900.25-27.50 
2019-06-217810NQ.M19.7810C2.25-0.70 NQ.M19.7810P44.00-94.75 
2019-06-217820NQ.M19.7820C1.50-0.90 NQ.M19.782000P915.00-27.75 
2019-06-217830NQ.M19.783000C111.00+8.00 NQ.M19.783000P922.50-28.00 
2019-06-217840NQ.M19.784000C108.75+8.00 NQ.M19.7840P548.50+23.25 
2019-06-217850NQ.M19.785000C106.25+7.75 NQ.M19.785000P937.50-28.25 
2019-06-217860NQ.M19.786000C104.00+7.75 NQ.M19.7860P567.75  
2019-06-217870NQ.M19.7870C0.15-0.75 NQ.M19.787000P952.75-28.50 
2019-06-217880NQ.M19.788000C99.50+7.502NQ.M19.788000P960.50-28.50 
2019-06-217890NQ.M19.7890C0.40-0.25 NQ.M19.7890P597.00  
2019-06-217900NQ.M19.7900C0.40-0.151NQ.M19.790000P976.00-28.75 
2019-06-217910NQ.M19.7910C2.30-3.75 NQ.M19.7910P616.50  
2019-06-217920NQ.M19.7920C1.30+0.95 NQ.M19.792000P991.50-29.00 
2019-06-217930NQ.M19.7930C2.00+1.65 NQ.M19.7930P636.00+11.25 
2019-06-217940NQ.M19.794000C86.75+6.75 NQ.M19.794000P1007.25-29.25 
2019-06-217950NQ.M19.795000C84.75+6.75 NQ.M19.7950P448.75+12.00 
2019-06-217960NQ.M19.796000C82.75+6.50 NQ.M19.796000P1023.25-29.506
2019-06-217970NQ.M19.797000C80.75+6.50 NQ.M19.7970P675.50  
2019-06-217980NQ.M19.7980C1.20-6.75 NQ.M19.7980P685.50  
2019-06-217990NQ.M19.799000C77.00+6.25 NQ.M19.799000P1047.25-29.75 
2019-06-218000NQ.M19.800000C75.25+6.25 NQ.M19.8000P367.50+12.50 
2019-06-218010NQ.M19.801000C73.50+6.00 NQ.M19.801000P1063.75-29.75 
2019-06-218020NQ.M19.802000C71.75+6.00 NQ.M19.8020P725.00  
2019-06-218030NQ.M19.803000C70.00+6.009NQ.M19.803000P1080.00-30.25 
2019-06-218040NQ.M19.8040C0.70-19.00 NQ.M19.8040P745.00  
2019-06-218050NQ.M19.8050C0.20-0.35 NQ.M19.805000P1096.50-30.50 
2019-06-218060NQ.M19.806000C65.00+5.50 NQ.M19.8060P765.00  
2019-06-218070NQ.M19.8070C0.55+8.75 NQ.M19.807000P1113.25-30.50 
2019-06-218080NQ.M19.8080C0.50+1.05 NQ.M19.8080P784.75  
2019-06-218090NQ.M19.809000C60.25+5.25 NQ.M19.809000P1130.00-30.75 
2019-06-218100NQ.M19.810000C58.75+5.00 NQ.M19.810000P1138.50-31.00 
2019-06-218110NQ.M19.811000C57.25+5.00 NQ.M19.8110P814.75  
2019-06-218120NQ.M19.8120C0.35-6.10 NQ.M19.812000P1155.50-31.00 
2019-06-218130NQ.M19.813000C54.50+5.00 NQ.M19.813000P1164.00-31.255
2019-06-218140NQ.M19.8140C0.25+16.00 NQ.M19.8140P844.75  
2019-06-218150NQ.M19.8150C0.55+0.504NQ.M19.815000P1181.25-31.50 
2019-06-218160NQ.M19.8160C0.25  NQ.M19.8160P864.75  
2019-06-218170NQ.M19.8170C0.20+0.15 NQ.M19.817000P1198.50-31.75 
2019-06-218180NQ.M19.8180C0.20-6.00 NQ.M19.8180P884.75  
2019-06-218190NQ.M19.819000C46.75+4.50 NQ.M19.819000P1216.00-31.75 
2019-06-218200NQ.M19.820000C45.50+4.252NQ.M19.8200P904.75  
2019-06-218210NQ.M19.821000C44.25+4.25 NQ.M19.821000P1233.50-32.00 
2019-06-218220NQ.M19.822000C43.25+4.25 NQ.M19.8220P924.75  
2019-06-218230NQ.M19.8230C0.10-1.10 NQ.M19.8230P934.75  
2019-06-218240NQ.M19.824000C41.00+4.00 NQ.M19.824000P1260.25-32.00 
2019-06-218250NQ.M19.825000C39.75+3.751NQ.M19.8250P954.75  
2019-06-218260NQ.M19.826000C38.75+3.75 NQ.M19.826000P1278.00-32.25 
2019-06-218270NQ.M19.827000C37.75+3.75 NQ.M19.8270P974.75  
2019-06-218280NQ.M19.828000C36.75+3.75 NQ.M19.828000P1296.00-32.50 
2019-06-218290NQ.M19.8290C0.05-1.50 NQ.M19.8290P994.75  
2019-06-218300NQ.M19.8300C0.05-0.301NQ.M19.830000P1314.00-32.50 
2019-06-218310NQ.M19.831000C34.00+3.50 NQ.M19.8310P1014.75  
2019-06-218320NQ.M19.8320C0.05-1.00 NQ.M19.832000P1332.00-33.00 
2019-06-218330NQ.M19.8330C0.05  NQ.M19.8330P1034.75  
2019-06-218340NQ.M19.834000C31.25+3.25 NQ.M19.834000P1350.25-33.00 
2019-06-218350NQ.M19.8350C0.05-1.00 NQ.M19.8350P1054.75  
2019-06-218360NQ.M19.8360C0.05-1.25 NQ.M19.8360P1064.75  
2019-06-218370NQ.M19.8370C0.05  NQ.M19.837000P1377.75-33.25 
2019-06-218380NQ.M19.8380C0.05  NQ.M19.8380P1084.75  
2019-06-218390NQ.M19.8390C0.05  NQ.M19.839000P1396.25-33.50 
2019-06-218400NQ.M19.8400C0.050.006NQ.M19.840000P1405.50-33.50 
2019-06-218410NQ.M19.841000C25.75+2.75 NQ.M19.8410P1114.75  
2019-06-218420NQ.M19.8420C0.05  NQ.M19.842000P1424.25-33.50 
2019-06-218430NQ.M19.843000C24.50+2.752NQ.M19.843000P1433.50-33.75 
2019-06-218440NQ.M19.844000C23.75+2.757NQ.M19.8440P1144.75  
2019-06-218450NQ.M19.845000C23.00+2.50 NQ.M19.8450P1154.75  
2019-06-218460NQ.M19.8460C0.05  NQ.M19.846000P1461.75-33.75 
2019-06-218470NQ.M19.847000C21.75+2.505NQ.M19.8470P1174.75  
2019-06-218480NQ.M19.848000C21.25+2.50 NQ.M19.848000P1480.50-34.00 
2019-06-218490NQ.M19.849000C20.75+2.50 NQ.M19.8490P1194.75  
2019-06-218500NQ.M19.850000C20.00+2.2517NQ.M19.8500P1204.75-20.75 
2019-06-218510NQ.M19.8510C0.050.00 NQ.M19.851000P1508.75-34.25 
2019-06-218520NQ.M19.852000C19.00+2.25 NQ.M19.8520P1224.75  
2019-06-218530NQ.M19.8530C0.05  NQ.M19.8530P1234.75  
2019-06-218540NQ.M19.8540C0.05+0.55 NQ.M19.854000P1537.50-34.25 
2019-06-218550NQ.M19.8550C0.05  NQ.M19.855000P1547.00-34.25 
2019-06-218560NQ.M19.8560C0.05+0.05 NQ.M19.8560P1264.75  
2019-06-218570NQ.M19.8570C0.05  NQ.M19.857000P1566.00-34.50 
2019-06-218580NQ.M19.858000C16.00+1.755NQ.M19.858000P1575.75-34.50 
2019-06-218590NQ.M19.859000C15.75+2.005NQ.M19.8590P1436.00+101.25 
2019-06-218600NQ.M19.860000C15.25+2.00 NQ.M19.8600P1450.00+105.25 
2019-06-218610NQ.M19.861000C14.75+1.7510NQ.M19.861000P1604.50-34.75 
2019-06-218620NQ.M19.862000C14.50+2.00 NQ.M19.8620P1324.75  
2019-06-218630NQ.M19.863000C14.00+1.75 NQ.M19.863000P1624.00-34.75 
2019-06-218640NQ.M19.864000C13.75+1.758NQ.M19.8640P1492.50+107.75 
2019-06-218650NQ.M19.865000C13.25+1.754NQ.M19.8650P1491.75+97.00 
2019-06-218660NQ.M19.8660C0.05  NQ.M19.866000P1653.00-35.00 
2019-06-218670NQ.M19.867000C12.50+1.50 NQ.M19.867000P1662.75-35.00 
2019-06-218680NQ.M19.868000C12.25+1.50 NQ.M19.868000P1672.50-35.00 
2019-06-218690NQ.M19.869000C12.00+1.50 NQ.M19.869000P1682.25-35.00 
2019-06-218700NQ.M19.870000C11.50+1.5015NQ.M19.870000P1692.00-35.25 
2019-06-218710NQ.M19.871000C11.25+1.50 NQ.M19.871000P1701.75-35.25 
2019-06-218720NQ.M19.872000C11.00+1.50 NQ.M19.872000P1711.50-35.25 
2019-06-218730NQ.M19.873000C10.75+1.50 NQ.M19.873000P1721.25-35.50 
2019-06-218740NQ.M19.874000C10.50+1.509NQ.M19.8740P1444.75  
2019-06-218750NQ.M19.875000C10.00+1.25 NQ.M19.875000P1741.00-35.50 
2019-06-218760NQ.M19.876000C9.75+1.25 NQ.M19.876000P1750.75-35.50 
2019-06-218770NQ.M19.877000C9.50+1.25 NQ.M19.877000P1760.50-35.75 
2019-06-218780NQ.M19.878000C9.25+1.2562NQ.M19.878000P1770.50-35.50 
2019-06-218790NQ.M19.879000C9.00+1.0025NQ.M19.8790P1494.75  
2019-06-218800NQ.M19.8800C0.05  NQ.M19.8800P1504.75  
2019-06-218810NQ.M19.881000C8.50+1.00 NQ.M19.881000P1800.00-35.75 
2019-06-218820NQ.M19.882000C8.25+1.00 NQ.M19.882000P1810.00-35.75 
2019-06-218830NQ.M19.883000C8.25+1.25 NQ.M19.883000P1819.75-36.00 
2019-06-218840NQ.M19.884000C8.00+1.00 NQ.M19.884000P1829.75-36.00 
2019-06-218850NQ.M19.8850C0.05  NQ.M19.8850P1554.75  
2019-06-218860NQ.M19.886000C7.50+1.00 NQ.M19.886000P1849.50-36.00 
2019-06-218870NQ.M19.887000C7.25+0.75 NQ.M19.887000P1859.50-36.00 
2019-06-218880NQ.M19.8880C0.05  NQ.M19.888000P1869.50-36.00 
2019-06-218890NQ.M19.8890C0.05+0.05 NQ.M19.889000P1879.50-36.00 
2019-06-218900NQ.M19.890000C6.75+0.7510NQ.M19.890000P1889.25-36.25 
2019-06-218910NQ.M19.891000C6.50+0.75 NQ.M19.891000P1899.25-36.25 
2019-06-218920NQ.M19.892000C6.50+1.00 NQ.M19.892000P1909.25-36.25 
2019-06-218930NQ.M19.893000C6.25+0.75 NQ.M19.893000P1919.25-36.25 
2019-06-218940NQ.M19.894000C6.00+0.75 NQ.M19.894000P1929.25-36.25 
2019-06-218950NQ.M19.895000C6.00+0.75 NQ.M19.895000P1939.25-36.25 
2019-06-218960NQ.M19.896000C5.75+0.75 NQ.M19.896000P1949.25-36.25 
2019-06-218970NQ.M19.897000C5.50+0.60 NQ.M19.897000P1959.25-36.25 
2019-06-218980NQ.M19.898000C5.50+0.70 NQ.M19.898000P1969.25-36.25 
2019-06-218990NQ.M19.899000C5.25+0.60 NQ.M19.899000P1979.25-36.25 
2019-06-219000NQ.M19.9000C0.05  NQ.M19.9000P1704.75  
2019-06-219010NQ.M19.901000C5.00+0.551NQ.M19.901000P1999.25-36.25 
2019-06-219020NQ.M19.902000C4.85+0.50 NQ.M19.902000P2009.25-36.25 
2019-06-219030NQ.M19.903000C4.75+0.55 NQ.M19.903000P2019.25-36.25 
2019-06-219040NQ.M19.904000C4.60+0.50 NQ.M19.904000P2029.25-36.25 
2019-06-219050NQ.M19.905000C4.45+0.45 NQ.M19.905000P2039.25-36.25 
2019-06-219060NQ.M19.906000C4.35+0.45 NQ.M19.906000P2049.25-36.25 
2019-06-219070NQ.M19.907000C4.25+0.45 NQ.M19.907000P2059.25-36.25 
2019-06-219080NQ.M19.908000C4.10+0.403NQ.M19.908000P2069.25-36.25 
2019-06-219090NQ.M19.909000C4.00+0.35 NQ.M19.909000P2079.25-36.25 
2019-06-219100NQ.M19.910000C3.90+0.35 NQ.M19.9100P1804.75  
2019-06-219110NQ.M19.911000C3.80+0.35 NQ.M19.911000P2099.25-36.25 
2019-06-219120NQ.M19.912000C3.65+0.30 NQ.M19.912000P2109.25-36.25 
2019-06-219130NQ.M19.913000C3.55+0.25 NQ.M19.913000P2119.25-36.25 
2019-06-219140NQ.M19.914000C3.45+0.25 NQ.M19.914000P2129.25-36.25 
2019-06-219150NQ.M19.915000C3.35+0.25 NQ.M19.915000P2139.25-36.25 
2019-06-219160NQ.M19.916000C3.30+0.25 NQ.M19.916000P2149.25-36.25 
2019-06-219170NQ.M19.917000C3.20+0.25 NQ.M19.917000P2159.25-36.25 
9180NQ.M19.9180C2.50-0.302    
2019-06-219180NQ.M19.918000C3.10+0.202NQ.M19.918000P2169.25-36.25 
2019-06-219190NQ.M19.919000C3.00+0.15 NQ.M19.919000P2179.25-36.25 
2019-06-219200NQ.M19.920000C2.90+0.15 NQ.M19.920000P2189.25-36.25 
2019-06-219210NQ.M19.921000C2.85+0.15 NQ.M19.921000P2199.25-36.25 
2019-06-219220NQ.M19.922000C2.75+0.10 NQ.M19.922000P2209.25-36.25 
2019-06-219230NQ.M19.923000C2.70+0.15 NQ.M19.923000P2219.25-36.25 
2019-06-219240NQ.M19.924000C2.60+0.10 NQ.M19.924000P2229.25-36.25 
2019-06-219250NQ.M19.925000C2.55+0.10 NQ.M19.925000P2239.25-36.25 
2019-06-219260NQ.M19.926000C2.45+0.05 NQ.M19.926000P2249.25-36.25 
2019-06-219270NQ.M19.927000C2.40+0.10 NQ.M19.927000P2259.25-36.25 
2019-06-219280NQ.M19.928000C2.30+0.05 NQ.M19.928000P2269.25-36.25 
2019-06-219290NQ.M19.929000C2.25+0.05 NQ.M19.929000P2279.25-36.25 
2019-06-219300NQ.M19.9300C0.05  NQ.M19.9300P2004.75  
9310NQ.M19.9310C1.85-0.154    
2019-06-219310NQ.M19.931000C2.100.004NQ.M19.931000P2299.25-36.25 
2019-06-219320NQ.M19.932000C2.050.00 NQ.M19.932000P2309.25-36.25 
2019-06-219330NQ.M19.933000C2.000.00 NQ.M19.933000P2319.25-36.25 
2019-06-219340NQ.M19.934000C1.950.00 NQ.M19.934000P2329.25-36.25 
2019-06-219350NQ.M19.935000C1.900.00 NQ.M19.935000P2339.25-36.25 
2019-06-219360NQ.M19.936000C1.850.00 NQ.M19.936000P2349.25-36.25 
2019-06-219370NQ.M19.937000C1.800.00 NQ.M19.937000P2359.25-36.25 
2019-06-219380NQ.M19.938000C1.70-0.05 NQ.M19.938000P2369.25-36.25 
2019-06-219390NQ.M19.939000C1.65-0.05 NQ.M19.939000P2379.25-36.25 
2019-06-219400NQ.M19.9400C0.05  NQ.M19.9400P2104.75  
2019-06-219410NQ.M19.941000C1.60-0.05 NQ.M19.941000P2399.25-36.25 
2019-06-219420NQ.M19.942000C1.55-0.05 NQ.M19.942000P2409.25-36.25 
2019-06-219430NQ.M19.943000C1.50-0.05 NQ.M19.943000P2419.25-36.25 
2019-06-219440NQ.M19.944000C1.45-0.05 NQ.M19.944000P2429.25-36.25 
2019-06-219450NQ.M19.945000C1.40-0.10 NQ.M19.945000P2439.25-36.25 
2019-06-219460NQ.M19.946000C1.35-0.10 NQ.M19.946000P2449.25-36.25 
2019-06-219470NQ.M19.947000C1.30-0.10 NQ.M19.947000P2459.25-36.25 
2019-06-219480NQ.M19.948000C1.30-0.05 NQ.M19.948000P2469.25-36.25 
2019-06-219490NQ.M19.949000C1.25-0.10 NQ.M19.949000P2479.25-36.25 
2019-06-219500NQ.M19.950000C1.20-0.10 NQ.M19.9500P2204.75  
2019-06-219510NQ.M19.951000C1.15-0.10 NQ.M19.951000P2499.25-36.25 
2019-06-219520NQ.M19.952000C1.15-0.10 NQ.M19.952000P2509.25-36.25 
2019-06-219530NQ.M19.953000C1.10-0.10 NQ.M19.953000P2519.25-36.25 
2019-06-219540NQ.M19.954000C1.05-0.15 NQ.M19.954000P2529.25-36.25 
2019-06-219550NQ.M19.955000C1.05-0.10 NQ.M19.955000P2539.25-36.25 
2019-06-219560NQ.M19.956000C1.00-0.10 NQ.M19.956000P2549.25-36.25 
2019-06-219570NQ.M19.957000C0.95-0.15 NQ.M19.957000P2559.25-36.25 
2019-06-219580NQ.M19.958000C0.95-0.10 NQ.M19.958000P2569.25-36.25 
2019-06-219600NQ.M19.9600C0.05  NQ.M19.9600P2304.75  
2019-06-219700NQ.M19.9700C0.05  NQ.M19.9700P2404.75  
2019-06-219800NQ.M19.9800C0.05  NQ.M19.9800P2504.75  
2019-06-219900NQ.M19.9900C0.05  NQ.M19.9900P2604.75  
2019-06-2110000NQ.M19.10000C0.05  NQ.M19.10000P2704.75