Saturday May 25, 5:44AM EDT

Options Chain NASDAQ 100 INDEX (E-MINI) Jun 2019 (CME:NQ.M19)

MarketNameOpenHighLowLastChangePctTime
NQ.M19NASDAQ 100 INDEX (E-MINI) Jun 20197316.757379.757300.507311.75+0.75+0.01%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-213300    NQ.M19.3300P1.1+0.6 
2019-06-213800    NQ.M19.3800P2.05-0.25 
2019-06-213900    NQ.M19.3900P0.55-0.15 
2019-06-214030    NQ.M19.4030P2.80-0.151
2019-06-214200    NQ.M19.4200P1.30-1.55124
2019-06-214330    NQ.M19.4330P4.30-0.501
2019-06-214400    NQ.M19.4400P4.75+2.752
2019-06-214700    NQ.M19.470000P32.25-1.50 
2019-06-214720    NQ.M19.472000P33.00-1.501
2019-06-214800    NQ.M19.4800P3.50+0.203
2019-06-214830    NQ.M19.483000P38.00-1.751
2019-06-214890NQ.M19.489000C2146.25+34.25 NQ.M19.489000P41.25-1.75 
2019-06-214900NQ.M19.490000C2137.00+34.50 NQ.M19.490000P41.75-1.757
2019-06-214910NQ.M19.491000C2127.50+34.5017NQ.M19.491000P42.25-2.00 
2019-06-214920NQ.M19.492000C2118.00+34.25 NQ.M19.492000P42.75-2.00 
2019-06-214930NQ.M19.493000C2108.50+34.25 NQ.M19.493000P43.25-2.00 
2019-06-214940NQ.M19.494000C2099.25+34.25 NQ.M19.494000P43.75-2.00 
2019-06-214950NQ.M19.495000C2089.75+34.25 NQ.M19.495000P44.50-2.00 
2019-06-214960NQ.M19.496000C2080.25+34.00 NQ.M19.496000P45.00-2.00 
2019-06-214970NQ.M19.497000C2071.00+34.25 NQ.M19.497000P45.50-2.2553
2019-06-214980NQ.M19.498000C2061.50+34.00 NQ.M19.498000P46.25-2.00 
2019-06-214990NQ.M19.499000C2052.00+34.00 NQ.M19.499000P46.75-2.25 
2019-06-215000NQ.M19.5000C2049.00-28.255NQ.M19.5000P3.00+1.4562
2019-06-215010NQ.M19.501000C2033.25+34.00 NQ.M19.501000P48.00-2.25 
2019-06-215020NQ.M19.502000C2024.00+34.00 NQ.M19.502000P48.50-2.25 
2019-06-215030NQ.M19.503000C2014.50+33.75 NQ.M19.5030P13.25-1.0014
2019-06-215040NQ.M19.504000C2005.25+34.00 NQ.M19.504000P49.75-2.25 
2019-06-215050NQ.M19.505000C1996.00+34.00 NQ.M19.505000P50.50-2.25 
2019-06-215060NQ.M19.506000C1986.50+33.75 NQ.M19.506000P51.00-2.50 
5070    NQ.M19.5070P60.25+75.0025
2019-06-215070NQ.M19.507000C1977.25+33.75 NQ.M19.507000P51.75-2.2525
2019-06-215080NQ.M19.508000C1968.00+33.75 NQ.M19.508000P52.25-2.50 
2019-06-215090NQ.M19.509000C1958.75+33.75 NQ.M19.509000P53.00-2.50 
2019-06-215100NQ.M19.510000C1949.25+33.50 NQ.M19.510000P53.75-2.50 
2019-06-215110NQ.M19.511000C1940.00+33.75 NQ.M19.511000P54.50-2.50 
2019-06-215120NQ.M19.512000C1930.75+33.75 NQ.M19.512000P55.00-2.50 
2019-06-215130NQ.M19.513000C1921.50+33.50 NQ.M19.513000P55.75-2.50 
2019-06-215140NQ.M19.514000C1912.25+33.50 NQ.M19.514000P56.50-2.50 
2019-06-215150NQ.M19.515000C1903.00+33.50 NQ.M19.515000P57.25-2.502
2019-06-215160NQ.M19.516000C1893.75+33.50 NQ.M19.516000P58.00-2.50 
2019-06-215170NQ.M19.517000C1884.50+33.50 NQ.M19.517000P58.75-2.50 
2019-06-215180NQ.M19.518000C1875.25+33.50 NQ.M19.518000P59.50-2.50 
2019-06-215190NQ.M19.519000C1866.00+33.50 NQ.M19.519000P60.25-2.50 
2019-06-215200NQ.M19.520000C1857.00+33.50 NQ.M19.5200P3.30+1.251
2019-06-215210NQ.M19.521000C1847.75+33.50 NQ.M19.5210P18.00+8.50 
2019-06-215220NQ.M19.522000C1838.50+33.50 NQ.M19.522000P62.50-2.75 
2019-06-215230NQ.M19.523000C1829.25+33.25 NQ.M19.523000P63.25-2.75 
2019-06-215240NQ.M19.524000C1820.25+33.50 NQ.M19.524000P64.00-2.75 
2019-06-215250NQ.M19.525000C1811.00+33.25 NQ.M19.525000P64.75-3.006
2019-06-215260NQ.M19.526000C1801.75+33.25 NQ.M19.526000P65.50-3.00 
2019-06-215270NQ.M19.527000C1792.75+33.25 NQ.M19.527000P66.50-2.75 
2019-06-215280NQ.M19.528000C1783.50+33.25 NQ.M19.528000P67.25-3.003
2019-06-215290NQ.M19.529000C1774.50+33.25 NQ.M19.5290P11.50-0.75 
2019-06-215300NQ.M19.530000C1765.25+33.00 NQ.M19.5300P8.25-1.251
2019-06-215310NQ.M19.531000C1756.25+33.25 NQ.M19.5310P21.50-10.00 
2019-06-215320NQ.M19.532000C1747.25+33.25 NQ.M19.532000P70.75-3.00 
2019-06-215330NQ.M19.533000C1738.00+33.00 NQ.M19.533000P71.50-3.00 
2019-06-215340NQ.M19.534000C1729.00+33.00 NQ.M19.534000P72.50-3.00 
2019-06-215350NQ.M19.535000C1720.00+33.00 NQ.M19.5350P20.50-1.003
2019-06-215360NQ.M19.536000C1711.00+33.25 NQ.M19.536000P74.25-3.00 
2019-06-215370NQ.M19.537000C1702.00+33.25 NQ.M19.537000P75.25-3.00 
2019-06-215380NQ.M19.538000C1693.00+33.25 NQ.M19.5380P8.25-0.25 
2019-06-215390NQ.M19.539000C1684.00+33.25 NQ.M19.539000P77.00-3.25 
2019-06-215400NQ.M19.540000C1675.00+33.25 NQ.M19.540000P78.00-3.00 
2019-06-215410NQ.M19.541000C1666.00+33.00 NQ.M19.541000P79.00-3.00 
2019-06-215420NQ.M19.542000C1657.00+33.00 NQ.M19.542000P80.00-3.00 
2019-06-215430NQ.M19.543000C1648.00+33.00 NQ.M19.543000P81.00-3.00 
2019-06-215440NQ.M19.544000C1639.00+33.00 NQ.M19.544000P82.00-3.00 
2019-06-215450NQ.M19.545000C1630.00+32.75 NQ.M19.545000P83.00-3.00 
2019-06-215460NQ.M19.546000C1621.25+33.00 NQ.M19.546000P84.00-3.00 
2019-06-215470NQ.M19.547000C1612.25+33.00 NQ.M19.5470P28.25-14.50 
2019-06-215480NQ.M19.548000C1603.25+32.75 NQ.M19.548000P86.00-3.25 
2019-06-215490NQ.M19.549000C1594.50+33.00 NQ.M19.549000P87.00-3.25 
2019-06-215500NQ.M19.550000C1585.50+32.75 NQ.M19.550000P88.00-3.253
2019-06-215510NQ.M19.551000C1576.75+33.00 NQ.M19.551000P89.25-3.25 
2019-06-215520NQ.M19.552000C1567.75+32.75 NQ.M19.552000P90.25-3.25 
2019-06-215530NQ.M19.553000C1559.00+32.75 NQ.M19.553000P91.25-3.25 
2019-06-215540NQ.M19.554000C1550.25+33.00 NQ.M19.554000P92.50-3.25 
2019-06-215550NQ.M19.555000C1541.25+32.75 NQ.M19.5550P5.00-0.50 
2019-06-215560NQ.M19.556000C1532.50+32.75 NQ.M19.556000P94.75-3.25 
2019-06-215570NQ.M19.557000C1523.75+32.75 NQ.M19.5570P24.75-3.50 
2019-06-215580NQ.M19.558000C1515.00+32.75 NQ.M19.5580P32.75+4.00 
2019-06-215590NQ.M19.559000C1506.25+32.75 NQ.M19.559000P98.25-3.25 
2019-06-215600NQ.M19.560000C1497.25+32.50 NQ.M19.560000P99.25-3.501
2019-06-215610NQ.M19.561000C1488.50+32.50 NQ.M19.561000P100.50-3.50 
2019-06-215620NQ.M19.562000C1480.00+32.75 NQ.M19.562000P101.75-3.50 
2019-06-215630NQ.M19.563000C1471.25+32.75 NQ.M19.5630P36.75-17.75 
2019-06-215640NQ.M19.564000C1462.50+32.75 NQ.M19.564000P104.25-3.2540
2019-06-215650NQ.M19.565000C1453.75+32.50 NQ.M19.5650P20.50-11.507
2019-06-215660NQ.M19.566000C1445.00+32.50 NQ.M19.566000P106.75-3.50 
2019-06-215670NQ.M19.567000C1436.50+32.50 NQ.M19.5670P11.75-0.75 
2019-06-215680NQ.M19.568000C1427.75+32.50 NQ.M19.5680P4.75-0.50 
2019-06-215690NQ.M19.569000C1419.00+32.25 NQ.M19.569000P110.50-3.50 
2019-06-215700NQ.M19.570000C1410.50+32.50 NQ.M19.5700P2.30-0.058
2019-06-215710NQ.M19.571000C1401.75+32.25 NQ.M19.571000P113.00-3.75 
2019-06-215720NQ.M19.572000C1393.25+32.50 NQ.M19.572000P114.50-3.50 
2019-06-215730NQ.M19.573000C1384.75+32.50 NQ.M19.573000P115.75-3.756
2019-06-215740NQ.M19.574000C1376.00+32.25 NQ.M19.574000P117.00-3.75 
2019-06-215750NQ.M19.575000C1367.50+32.25 NQ.M19.575000P118.50-3.75 
2019-06-215760NQ.M19.576000C1359.00+32.25 NQ.M19.576000P119.75-3.75 
2019-06-215770NQ.M19.577000C1350.50+32.25 NQ.M19.577000P121.25-3.75 
2019-06-215780NQ.M19.578000C1342.00+32.25 NQ.M19.578000P122.50-4.00 
2019-06-215790NQ.M19.579000C1333.50+32.25 NQ.M19.579000P124.00-4.00 
2019-06-215800NQ.M19.580000C1325.00+32.25 NQ.M19.5800P7.25+4.508
2019-06-215810NQ.M19.581000C1316.50+32.00 NQ.M19.581000P127.00-4.00 
2019-06-215820NQ.M19.582000C1308.00+32.00 NQ.M19.582000P128.25-4.25 
2019-06-215830NQ.M19.583000C1299.50+32.00 NQ.M19.583000P129.75-4.25 
2019-06-215840NQ.M19.584000C1291.00+31.75 NQ.M19.5840P4.65-0.352
2019-06-215850NQ.M19.585000C1282.50+31.75 NQ.M19.5850P10.25+0.257
2019-06-215860NQ.M19.586000C1274.25+31.75 NQ.M19.586000P134.25-4.25 
2019-06-215870NQ.M19.587000C1265.75+31.50 NQ.M19.5870P53.50+3.50 
2019-06-215880NQ.M19.588000C1257.50+31.75 NQ.M19.5880P54.50-3.00 
2019-06-215890NQ.M19.589000C1249.00+31.50 NQ.M19.589000P139.00-4.50 
2019-06-215900NQ.M19.590000C1240.75+31.50 NQ.M19.5900P5.00-0.507
2019-06-215910NQ.M19.591000C1232.50+31.50 NQ.M19.5910P44.75+6.5050
2019-06-215920NQ.M19.592000C1224.00+31.25 NQ.M19.592000P143.75-4.75 
2019-06-215930NQ.M19.593000C1215.75+31.25 NQ.M19.593000P145.25-4.751
2019-06-215940NQ.M19.594000C1207.50+31.25 NQ.M19.5940P2.60-1.70 
2019-06-215950NQ.M19.595000C1199.25+31.25 NQ.M19.5950P2.50+0.20 
2019-06-215960NQ.M19.596000C1191.00+31.00 NQ.M19.596000P150.25-5.00 
2019-06-215970NQ.M19.597000C1182.75+31.00 NQ.M19.5970P62.50-8.25 
2019-06-215980NQ.M19.598000C1174.50+30.75 NQ.M19.5980P63.50+3.004
2019-06-215990NQ.M19.599000C1166.25+30.75 NQ.M19.599000P155.25-5.25 
2019-06-216000NQ.M19.6000C1825.00+88.251NQ.M19.600000P157.00-5.254
2019-06-216010NQ.M19.601000C1150.00+30.75 NQ.M19.601000P158.75-5.50 
2019-06-216020NQ.M19.602000C1141.75+30.50 NQ.M19.6020P4.65+0.40 
2019-06-216030NQ.M19.603000C1133.50+30.25 NQ.M19.603000P162.25-5.75 
2019-06-216040NQ.M19.604000C1125.50+30.25 NQ.M19.604000P164.00-5.75 
2019-06-216050NQ.M19.605000C1117.25+30.00 NQ.M19.605000P166.00-5.75 
2019-06-216060NQ.M19.606000C1109.25+30.00 NQ.M19.606000P167.75-5.75 
2019-06-216070NQ.M19.607000C1101.25+30.00 NQ.M19.607000P169.50-6.00 
2019-06-216080NQ.M19.608000C1093.25+30.00 NQ.M19.608000P171.50-6.00 
2019-06-216090NQ.M19.609000C1085.00+29.75 NQ.M19.6090P66.00+15.00 
2019-06-216100NQ.M19.610000C1077.00+29.75 NQ.M19.6100P5.00+1.3012
2019-06-216110NQ.M19.611000C1069.00+29.50 NQ.M19.611000P177.25-6.251
2019-06-216120NQ.M19.612000C1061.00+29.50 NQ.M19.612000P179.00-6.50 
2019-06-216130NQ.M19.613000C1053.25+29.50 NQ.M19.613000P181.00-6.50 
2019-06-216140NQ.M19.614000C1045.25+29.50 NQ.M19.614000P183.00-6.50 
2019-06-216150NQ.M19.615000C1037.25+29.25 NQ.M19.615000P185.00-6.75 
2019-06-216160NQ.M19.616000C1029.25+29.00 NQ.M19.616000P187.00-6.75 
2019-06-216170NQ.M19.617000C1021.50+29.00 NQ.M19.617000P189.00-7.00 
2019-06-216180NQ.M19.618000C1013.50+28.75 NQ.M19.618000P191.00-7.00 
2019-06-216190NQ.M19.619000C1005.75+29.00 NQ.M19.6190P3.75+0.65 
2019-06-216200NQ.M19.620000C998.00+28.75 NQ.M19.6200P3.75-0.059
2019-06-216210NQ.M19.6210C865.00-53.50 NQ.M19.621000P197.25-7.25 
2019-06-216220NQ.M19.622000C982.25+28.50 NQ.M19.622000P199.50-7.25 
2019-06-216230NQ.M19.623000C974.50+28.50 NQ.M19.6230P93.25-46.5017
2019-06-216240NQ.M19.624000C966.75+28.25 NQ.M19.624000P203.75-7.50 
2019-06-216250NQ.M19.625000C959.00+28.25 NQ.M19.6250P4.10-2.15 
2019-06-216260NQ.M19.626000C951.25+28.00 NQ.M19.6260P20.00+13.506
2019-06-216270NQ.M19.627000C943.75+28.25 NQ.M19.627000P210.25-8.009
2019-06-216280NQ.M19.628000C936.00+28.00 NQ.M19.628000P212.50-8.00 
2019-06-216290NQ.M19.629000C928.25+27.75 NQ.M19.6290P24.00-6.00 
2019-06-216300NQ.M19.6300C843.25-78.5085NQ.M19.6300P4.70-0.10336
2019-06-216310NQ.M19.631000C913.25+27.75 NQ.M19.631000P219.50-8.00 
2019-06-216320NQ.M19.632000C905.50+27.50 NQ.M19.6320P26.00+11.25 
2019-06-216330NQ.M19.633000C898.00+27.505NQ.M19.6330P45.25+3.502
2019-06-216340NQ.M19.634000C890.50+27.50 NQ.M19.634000P226.50-8.50 
2019-06-216350NQ.M19.635000C883.00+27.50 NQ.M19.635000P228.75-8.50 
2019-06-216360NQ.M19.636000C875.50+27.25 NQ.M19.6360P10.50-3.00 
2019-06-216370NQ.M19.637000C868.00+27.25 NQ.M19.637000P233.75-8.75 
2019-06-216380NQ.M19.638000C860.50+27.00 NQ.M19.638000P236.25-8.75 
2019-06-216390NQ.M19.639000C853.00+27.00 NQ.M19.6390P50.00+3.75 
2019-06-216400NQ.M19.640000C845.75+27.00 NQ.M19.6400P6.50+0.755
2019-06-216410NQ.M19.641000C838.25+26.75 NQ.M19.641000P243.75-9.00 
2019-06-216420NQ.M19.642000C831.00+26.753NQ.M19.642000P246.25-9.00 
2019-06-216430NQ.M19.643000C823.75+27.00 NQ.M19.643000P248.75-9.25 
2019-06-216440NQ.M19.644000C816.25+26.50 NQ.M19.644000P251.50-9.00 
2019-06-216450NQ.M19.6450C1172.00+17.00 NQ.M19.645000P254.00-9.258
2019-06-216460NQ.M19.646000C801.75+26.50 NQ.M19.6460P88.00-3.003
2019-06-216470NQ.M19.647000C794.50+26.50 NQ.M19.6470P46.50+9.75 
2019-06-216480NQ.M19.648000C787.50+26.503NQ.M19.6480P58.00+3.7560
2019-06-216490NQ.M19.649000C780.25+26.50 NQ.M19.649000P264.75-9.5012
2019-06-216500NQ.M19.6500C1210.00+17.006NQ.M19.6500P13.50+5.7515
2019-06-216510NQ.M19.651000C766.00+26.50 NQ.M19.651000P270.25-9.50 
2019-06-216520NQ.M19.652000C758.75+26.25 NQ.M19.652000P273.00-9.75 
2019-06-216530NQ.M19.653000C751.75+26.25 NQ.M19.653000P275.75-9.75 
2019-06-216540NQ.M19.6540C648.75-39.00 NQ.M19.6540P14.00+5.001
2019-06-216550NQ.M19.655000C737.50+26.003NQ.M19.655000P281.50-10.003
2019-06-216560NQ.M19.656000C730.50+26.00 NQ.M19.656000P284.50-9.75 
2019-06-216570NQ.M19.6570C846.50-105.7526NQ.M19.6570P42.00+17.50 
2019-06-216580NQ.M19.658000C716.75+26.00 NQ.M19.658000P290.25-10.00 
2019-06-216590NQ.M19.659000C709.75+25.75 NQ.M19.659000P293.25-10.00 
2019-06-216600NQ.M19.6600C1028.00+14.25 NQ.M19.660000P296.25-10.252
2019-06-216610NQ.M19.661000C696.00+25.75 NQ.M19.6610P30.00+3.50 
2019-06-216620NQ.M19.662000C689.00+25.50 NQ.M19.6620P36.75+21.504
2019-06-216630NQ.M19.6630C580.00+97.2537NQ.M19.663000P305.50-10.25 
2019-06-216640NQ.M19.664000C675.50+25.50 NQ.M19.664000P308.50-10.50 
2019-06-216650NQ.M19.665000C668.75+25.50 NQ.M19.6650P13.50-9.50 
2019-06-216660NQ.M19.666000C662.00+25.50 NQ.M19.666000P314.75-10.50 
2019-06-216670NQ.M19.667000C655.25+25.25 NQ.M19.667000P318.00-10.50 
2019-06-216680NQ.M19.668000C648.50+25.25 NQ.M19.668000P321.25-10.50 
2019-06-216690NQ.M19.669000C641.75+25.00 NQ.M19.6690P27.75+10.50 
2019-06-216700NQ.M19.670000C635.25+25.003NQ.M19.6700P35.50+19.505
2019-06-216710NQ.M19.671000C628.50+25.00 NQ.M19.671000P331.00-10.755
2019-06-216720NQ.M19.672000C622.00+25.002NQ.M19.672000P334.25-11.00 
2019-06-216730NQ.M19.673000C615.50+24.75 NQ.M19.673000P337.50-11.25 
2019-06-216740NQ.M19.674000C609.00+24.75 NQ.M19.674000P341.00-11.25 
2019-06-216750NQ.M19.6750C492.00-19.255NQ.M19.6750P42.50+23.5025
2019-06-216760NQ.M19.676000C596.00+24.50 NQ.M19.676000P347.75-11.505
2019-06-216770NQ.M19.677000C589.50+24.50 NQ.M19.677000P351.25-11.50 
2019-06-216780NQ.M19.6780C610.50+42.25 NQ.M19.678000P354.75-11.50 
2019-06-216790NQ.M19.679000C576.75+24.25 NQ.M19.6790P32.50+10.50 
2019-06-216800NQ.M19.6800C937.75-39.504NQ.M19.6800P30.25-7.75 
2019-06-216810NQ.M19.681000C564.00+24.00 NQ.M19.681000P365.25-12.00 
2019-06-216820NQ.M19.682000C557.75+24.00 NQ.M19.6820P39.50+14.25 
2019-06-216830NQ.M19.683000C551.50+23.75 NQ.M19.683000P372.50-12.252
2019-06-216840NQ.M19.6840C1007.00+90.50 NQ.M19.684000P376.25-12.25 
2019-06-216850NQ.M19.6850C422.50+42.508NQ.M19.685000P379.75-12.502
2019-06-216860NQ.M19.686000C532.75+23.25 NQ.M19.686000P383.50-12.75 
2019-06-216870NQ.M19.687000C526.50+23.00 NQ.M19.6870P50.50+21.25 
2019-06-216880NQ.M19.688000C520.50+23.00 NQ.M19.6880P56.75+13.25 
2019-06-216890NQ.M19.689000C514.25+22.75 NQ.M19.689000P394.75-13.255
2019-06-216900NQ.M19.690000C508.25+22.50 NQ.M19.6900P44.50-8.005
2019-06-216910NQ.M19.691000C502.25+22.50 NQ.M19.691000P402.50-13.50 
2019-06-216920NQ.M19.692000C496.25+22.25 NQ.M19.6920P53.00+18.25 
2019-06-216930NQ.M19.693000C490.25+22.00 NQ.M19.6930P46.50-10.00 
2019-06-216940NQ.M19.694000C484.50+22.25 NQ.M19.694000P414.50-13.75 
2019-06-216950NQ.M19.695000C478.50+21.75 NQ.M19.695000P418.50-14.0020
2019-06-216960NQ.M19.6960C351.00+18.002NQ.M19.696000P422.50-14.00 
2019-06-216970NQ.M19.697000C466.75+21.50 NQ.M19.6970P58.25+5.00 
2019-06-216980NQ.M19.698000C461.00+21.25 NQ.M19.6980P43.50-17.50 
2019-06-216990NQ.M19.699000C455.25+21.25 NQ.M19.699000P434.75-14.75 
2019-06-217000NQ.M19.700000C449.50+21.002NQ.M19.700000P439.00-14.75102
2019-06-217010NQ.M19.7010C259.00-40.00 NQ.M19.701000P443.25-15.00 
2019-06-217020NQ.M19.7020C253.00-40.00 NQ.M19.7020P78.00+29.50 
2019-06-217030NQ.M19.7030C307.00+10.251NQ.M19.703000P451.75-15.25 
2019-06-217040NQ.M19.7040C414.75+23.00 NQ.M19.704000P456.00-15.50 
2019-06-217050NQ.M19.705000C421.50+20.003NQ.M19.705000P460.00-16.00245
2019-06-217060NQ.M19.706000C416.00+20.00 NQ.M19.706000P464.75-16.006
2019-06-217070NQ.M19.707000C410.75+20.00 NQ.M19.7070P78.25-23.75 
2019-06-217080NQ.M19.7080C290.00+66.251NQ.M19.708000P473.75-16.255
2019-06-217090NQ.M19.709000C399.75+19.50 NQ.M19.709000P478.25-16.2511
2019-06-217100NQ.M19.7100C385.00-175.7514NQ.M19.710000P482.75-16.50 
2019-06-217110NQ.M19.711000C389.25+19.25 NQ.M19.711000P487.50-16.50 
2019-06-217120NQ.M19.712000C384.00+19.001NQ.M19.7120P91.25+25.00 
2019-06-217130NQ.M19.713000C378.75+19.00 NQ.M19.713000P496.75-17.00 
2019-06-217140NQ.M19.7140C196.75-26.00 NQ.M19.7140P109.50+39.00 
2019-06-217150NQ.M19.715000C368.25+18.5015NQ.M19.715000P506.25-17.25 
2019-06-217160NQ.M19.716000C363.25+18.25 NQ.M19.716000P511.00-17.50 
2019-06-217170NQ.M19.7170C595.00-3.00 NQ.M19.717000P515.75-17.75 
2019-06-217180NQ.M19.7180C592.50+3.25 NQ.M19.718000P520.75-17.75 
2019-06-217190NQ.M19.719000C348.25+18.0010NQ.M19.719000P525.50-18.00 
2019-06-217200NQ.M19.7200C239.00-75.0012NQ.M19.7200P114.25-13.75 
2019-06-217210NQ.M19.721000C338.25+17.505NQ.M19.7210P175.00+106.75 
2019-06-217220NQ.M19.722000C333.50+17.50 NQ.M19.7220P91.25-25.00 
2019-06-217230NQ.M19.7230C386.75+45.50 NQ.M19.7230P140.50+48.506
2019-06-217240NQ.M19.724000C323.75+17.005NQ.M19.7240P89.00-33.25 
2019-06-217250NQ.M19.7250C235.00+20.00 NQ.M19.725000P555.75-19.00 
2019-06-217260NQ.M19.726000C314.25+16.50 NQ.M19.726000P561.00-19.25 
2019-06-217270NQ.M19.727000C309.50+16.50 NQ.M19.7270P171.75+68.50 
2019-06-217280NQ.M19.728000C305.00+16.252NQ.M19.728000P571.50-19.50 
2019-06-217290NQ.M19.7290C171.25-77.75 NQ.M19.7290P163.00+53.75 
2019-06-217300NQ.M19.730000C295.75+16.001NQ.M19.7300P158.00+5.00 
2019-06-217310NQ.M19.7310C475.00+19.2520NQ.M19.7310P172.00+56.50 
2019-06-217320NQ.M19.732000C286.75+15.501NQ.M19.732000P592.75-20.25 
2019-06-217330NQ.M19.7330C163.00-58.755NQ.M19.733000P598.25-20.506
2019-06-217340NQ.M19.734000C278.00+15.5010NQ.M19.734000P603.75-20.50 
2019-06-217350NQ.M19.735000C273.50+15.007NQ.M19.7350P174.50-19.2515
2019-06-217360NQ.M19.7360C285.00+57.002NQ.M19.736000P614.75-21.001
2019-06-217370NQ.M19.737000C265.00+14.75 NQ.M19.737000P620.50-21.00 
2019-06-217380NQ.M19.7380C118.00-71.75 NQ.M19.738000P626.25-21.2510
2019-06-217390NQ.M19.7390C115.25-68.25 NQ.M19.739000P631.75-21.50 
2019-06-217400NQ.M19.740000C252.25+14.251NQ.M19.7400P190.50-13.5014
2019-06-217410NQ.M19.7410C379.75+24.00 NQ.M19.7410P202.50+51.00 
2019-06-217420NQ.M19.742000C244.00+13.75 NQ.M19.742000P649.25-21.75 
2019-06-217430NQ.M19.7430C160.00+5.00 NQ.M19.7430P156.00-37.25 
2019-06-217440NQ.M19.744000C236.00+13.50 NQ.M19.744000P661.00-22.25 
2019-06-217450NQ.M19.745000C232.00+13.505NQ.M19.745000P666.75-22.50 
2019-06-217460NQ.M19.746000C228.25+13.505NQ.M19.746000P672.75-22.751
2019-06-217470NQ.M19.7470C93.50-2.75 NQ.M19.747000P678.75-22.75 
2019-06-217480NQ.M19.748000C220.50+13.00 NQ.M19.748000P685.00-22.75 
2019-06-217490NQ.M19.7490C87.75-38.505NQ.M19.749000P691.00-23.00 
2019-06-217500NQ.M19.7500C68.00-8.755NQ.M19.750000P697.25-23.00 
2019-06-217510NQ.M19.7510C185.00+0.25 NQ.M19.751000P703.25-23.50 
2019-06-217520NQ.M19.752000C205.50+12.50 NQ.M19.752000P709.50-23.50 
2019-06-217530NQ.M19.753000C201.75+12.251NQ.M19.753000P715.75-23.75 
2019-06-217540NQ.M19.7540C57.00-11.00 NQ.M19.754000P722.00-24.00 
2019-06-217550NQ.M19.755000C194.50+11.75 NQ.M19.755000P728.50-24.00 
2019-06-217560NQ.M19.7560C57.25-34.50 NQ.M19.756000P734.75-24.25 
2019-06-217570NQ.M19.757000C187.50+11.50 NQ.M19.757000P741.25-24.251
2019-06-217580NQ.M19.7580C103.75+20.50 NQ.M19.758000P747.75-24.5025
2019-06-217590NQ.M19.7590C121.00-46.50 NQ.M19.759000P754.25-24.50 
2019-06-217600NQ.M19.760000C177.50+11.251NQ.M19.760000P760.75-24.752
2019-06-217610NQ.M19.761000C174.00+11.0010NQ.M19.761000P767.25-25.00 
2019-06-217620NQ.M19.762000C170.75+10.7525NQ.M19.762000P774.00-25.0025
2019-06-217630NQ.M19.763000C167.50+10.75 NQ.M19.763000P780.75-25.00 
2019-06-217640NQ.M19.764000C164.25+10.50 NQ.M19.764000P787.25-25.50 
2019-06-217650NQ.M19.7650C26.50-4.0030NQ.M19.765000P794.00-25.5030
2019-06-217660NQ.M19.766000C158.00+10.2525NQ.M19.766000P801.00-25.504
2019-06-217670NQ.M19.767000C155.00+10.25 NQ.M19.767000P807.75-25.75 
2019-06-217680NQ.M19.768000C152.00+10.00 NQ.M19.768000P814.50-26.00 
2019-06-217690NQ.M19.769000C149.00+10.00 NQ.M19.769000P821.50-26.00 
2019-06-217700NQ.M19.7700C22.50+2.501NQ.M19.770000P828.50-26.25 
2019-06-217710NQ.M19.771000C143.00+9.50 NQ.M19.771000P835.50-26.25 
2019-06-217720NQ.M19.7720C17.25-19.00 NQ.M19.772000P842.50-26.502
2019-06-217730NQ.M19.7730C36.25-25.50 NQ.M19.773000P849.50-26.755
2019-06-217740NQ.M19.774000C134.50+9.25 NQ.M19.774000P856.75-26.75 
2019-06-217750NQ.M19.7750C17.75+2.5018NQ.M19.775000P863.75-27.00 
2019-06-217760NQ.M19.776000C129.00+8.75 NQ.M19.776000P871.00-27.00 
2019-06-217770NQ.M19.777000C126.50+9.00 NQ.M19.777000P878.25-27.25 
2019-06-217780NQ.M19.778000C123.75+8.75 NQ.M19.778000P885.50-27.25 
2019-06-217790NQ.M19.779000C121.25+8.75 NQ.M19.779000P893.00-27.25 
2019-06-217800NQ.M19.780000C118.50+8.251NQ.M19.780000P900.25-27.50 
2019-06-217810NQ.M19.781000C116.00+8.25 NQ.M19.781000P907.75-27.50 
2019-06-217820NQ.M19.782000C113.50+8.00 NQ.M19.782000P915.00-27.75 
2019-06-217830NQ.M19.783000C111.00+8.00 NQ.M19.783000P922.50-28.00 
2019-06-217840NQ.M19.784000C108.75+8.00 NQ.M19.784000P930.00-28.00 
2019-06-217850NQ.M19.785000C106.25+7.75 NQ.M19.785000P937.50-28.25 
2019-06-217860NQ.M19.786000C104.00+7.75 NQ.M19.786000P945.25-28.25 
2019-06-217870NQ.M19.787000C101.75+7.50 NQ.M19.787000P952.75-28.50 
2019-06-217880NQ.M19.788000C99.50+7.502NQ.M19.788000P960.50-28.50 
2019-06-217890NQ.M19.789000C97.25+7.25 NQ.M19.789000P968.25-28.50 
2019-06-217900NQ.M19.7900C3.50-0.801NQ.M19.790000P976.00-28.75 
2019-06-217910NQ.M19.791000C93.00+7.25 NQ.M19.791000P983.75-28.75 
2019-06-217920NQ.M19.792000C90.75+7.00 NQ.M19.792000P991.50-29.00 
2019-06-217930NQ.M19.793000C88.75+7.00 NQ.M19.793000P999.50-29.00 
2019-06-217940NQ.M19.794000C86.75+6.75 NQ.M19.794000P1007.25-29.25 
2019-06-217950NQ.M19.795000C84.75+6.75 NQ.M19.795000P1015.25-29.25 
2019-06-217960NQ.M19.796000C82.75+6.50 NQ.M19.796000P1023.25-29.506
2019-06-217970NQ.M19.797000C80.75+6.50 NQ.M19.797000P1031.25-29.50 
2019-06-217980NQ.M19.798000C79.00+6.50 NQ.M19.798000P1039.25-29.755
2019-06-217990NQ.M19.799000C77.00+6.25 NQ.M19.799000P1047.25-29.75 
2019-06-218000NQ.M19.800000C75.25+6.25 NQ.M19.800000P1055.50-29.752
2019-06-218010NQ.M19.801000C73.50+6.00 NQ.M19.801000P1063.75-29.75 
2019-06-218020NQ.M19.802000C71.75+6.00 NQ.M19.802000P1071.75-30.25 
2019-06-218030NQ.M19.8030C11.50+2.009NQ.M19.803000P1080.00-30.25 
2019-06-218040NQ.M19.804000C68.25+5.75 NQ.M19.804000P1088.25-30.25 
2019-06-218050NQ.M19.805000C66.50+5.502NQ.M19.805000P1096.50-30.50 
2019-06-218060NQ.M19.806000C65.00+5.50 NQ.M19.806000P1105.00-30.50 
2019-06-218070NQ.M19.807000C63.50+5.50 NQ.M19.807000P1113.25-30.50 
2019-06-218080NQ.M19.808000C61.75+5.25 NQ.M19.808000P1121.75-30.50 
2019-06-218090NQ.M19.809000C60.25+5.25 NQ.M19.809000P1130.00-30.75 
2019-06-218100NQ.M19.8100C2.55+0.351NQ.M19.810000P1138.50-31.00 
2019-06-218110NQ.M19.811000C57.25+5.00 NQ.M19.811000P1147.00-31.00 
2019-06-218120NQ.M19.812000C56.00+5.00 NQ.M19.812000P1155.50-31.00 
2019-06-218130NQ.M19.813000C54.50+5.00 NQ.M19.813000P1164.00-31.255
2019-06-218140NQ.M19.814000C53.25+5.004NQ.M19.814000P1172.75-31.25 
2019-06-218150NQ.M19.8150C0.80-0.754NQ.M19.815000P1181.25-31.50 
2019-06-218160NQ.M19.816000C50.50+4.75 NQ.M19.816000P1190.00-31.50 
2019-06-218170NQ.M19.817000C49.25+4.50 NQ.M19.817000P1198.50-31.75 
2019-06-218180NQ.M19.818000C48.00+4.50 NQ.M19.818000P1207.25-31.75 
2019-06-218190NQ.M19.819000C46.75+4.50 NQ.M19.819000P1216.00-31.75 
2019-06-218200NQ.M19.8200C0.40-0.052NQ.M19.820000P1224.75-31.75 
2019-06-218210NQ.M19.821000C44.25+4.25 NQ.M19.821000P1233.50-32.00 
2019-06-218220NQ.M19.822000C43.25+4.25 NQ.M19.822000P1242.50-32.00 
2019-06-218230NQ.M19.823000C42.00+4.00 NQ.M19.823000P1251.25-32.00 
2019-06-218240NQ.M19.824000C41.00+4.00 NQ.M19.824000P1260.25-32.00 
2019-06-218250NQ.M19.825000C39.75+3.751NQ.M19.825000P1269.00-32.25 
2019-06-218260NQ.M19.826000C38.75+3.75 NQ.M19.826000P1278.00-32.25 
2019-06-218270NQ.M19.827000C37.75+3.75 NQ.M19.827000P1287.00-32.25 
2019-06-218280NQ.M19.828000C36.75+3.75 NQ.M19.828000P1296.00-32.50 
2019-06-218290NQ.M19.829000C35.75+3.50 NQ.M19.829000P1305.00-32.50 
2019-06-218300NQ.M19.8300C1.05-0.301NQ.M19.830000P1314.00-32.50 
2019-06-218310NQ.M19.831000C34.00+3.50 NQ.M19.831000P1323.00-32.75 
2019-06-218320NQ.M19.832000C33.00+3.50 NQ.M19.832000P1332.00-33.00 
2019-06-218330NQ.M19.833000C32.25+3.50 NQ.M19.833000P1341.25-32.75 
2019-06-218340NQ.M19.834000C31.25+3.25 NQ.M19.834000P1350.25-33.00 
2019-06-218350NQ.M19.835000C30.50+3.252NQ.M19.835000P1359.50-33.00 
2019-06-218360NQ.M19.836000C29.50+3.002NQ.M19.836000P1368.75-33.00 
2019-06-218370NQ.M19.837000C28.75+3.00 NQ.M19.837000P1377.75-33.25 
2019-06-218380NQ.M19.838000C28.00+3.00 NQ.M19.838000P1387.00-33.25 
2019-06-218390NQ.M19.839000C27.25+3.00 NQ.M19.839000P1396.25-33.50 
2019-06-218400NQ.M19.8400C0.750.006NQ.M19.840000P1405.50-33.50 
2019-06-218410NQ.M19.841000C25.75+2.75 NQ.M19.841000P1415.00-33.25 
2019-06-218420NQ.M19.842000C25.00+2.75 NQ.M19.842000P1424.25-33.50 
2019-06-218430NQ.M19.843000C24.50+2.752NQ.M19.843000P1433.50-33.75 
2019-06-218440NQ.M19.844000C23.75+2.757NQ.M19.844000P1443.00-33.50 
2019-06-218450NQ.M19.845000C23.00+2.50 NQ.M19.845000P1452.25-33.75 
2019-06-218460NQ.M19.846000C22.50+2.50 NQ.M19.846000P1461.75-33.75 
2019-06-218470NQ.M19.847000C21.75+2.505NQ.M19.847000P1471.00-34.00 
2019-06-218480NQ.M19.848000C21.25+2.50 NQ.M19.848000P1480.50-34.00 
2019-06-218490NQ.M19.849000C20.75+2.50 NQ.M19.849000P1490.00-34.00 
2019-06-218500NQ.M19.850000C20.00+2.2517NQ.M19.850000P1499.25-34.25 
2019-06-218510NQ.M19.851000C19.50+2.25 NQ.M19.851000P1508.75-34.25 
2019-06-218520NQ.M19.852000C19.00+2.25 NQ.M19.852000P1518.25-34.25 
2019-06-218530NQ.M19.853000C18.50+2.25 NQ.M19.853000P1527.75-34.25 
2019-06-218540NQ.M19.854000C18.00+2.25 NQ.M19.854000P1537.50-34.25 
2019-06-218550NQ.M19.855000C17.50+2.00 NQ.M19.855000P1547.00-34.25 
2019-06-218560NQ.M19.856000C17.00+2.004NQ.M19.856000P1556.50-34.50 
2019-06-218570NQ.M19.857000C16.50+2.00 NQ.M19.857000P1566.00-34.50 
2019-06-218580NQ.M19.858000C16.00+1.755NQ.M19.858000P1575.75-34.50 
2019-06-218590NQ.M19.859000C15.75+2.005NQ.M19.859000P1585.25-34.75 
2019-06-218600NQ.M19.860000C15.25+2.00 NQ.M19.860000P1595.00-34.50 
2019-06-218610NQ.M19.861000C14.75+1.7510NQ.M19.861000P1604.50-34.75 
2019-06-218620NQ.M19.862000C14.50+2.00 NQ.M19.862000P1614.25-34.75 
2019-06-218630NQ.M19.863000C14.00+1.75 NQ.M19.863000P1624.00-34.75 
2019-06-218640NQ.M19.864000C13.75+1.758NQ.M19.864000P1633.50-35.00 
2019-06-218650NQ.M19.865000C13.25+1.754NQ.M19.865000P1643.25-35.00 
2019-06-218660NQ.M19.866000C13.00+1.754NQ.M19.866000P1653.00-35.00 
2019-06-218670NQ.M19.867000C12.50+1.50 NQ.M19.867000P1662.75-35.00 
2019-06-218680NQ.M19.868000C12.25+1.50 NQ.M19.868000P1672.50-35.00 
2019-06-218690NQ.M19.869000C12.00+1.50 NQ.M19.869000P1682.25-35.00 
2019-06-218700NQ.M19.870000C11.50+1.5015NQ.M19.870000P1692.00-35.25 
2019-06-218710NQ.M19.871000C11.25+1.50 NQ.M19.871000P1701.75-35.25 
2019-06-218720NQ.M19.872000C11.00+1.50 NQ.M19.872000P1711.50-35.25 
2019-06-218730NQ.M19.873000C10.75+1.50 NQ.M19.873000P1721.25-35.50 
2019-06-218740NQ.M19.8740C0.90-0.2014NQ.M19.874000P1731.00-35.50 
2019-06-218750NQ.M19.875000C10.00+1.25 NQ.M19.875000P1741.00-35.50 
2019-06-218760NQ.M19.876000C9.75+1.25 NQ.M19.876000P1750.75-35.50 
2019-06-218770NQ.M19.877000C9.50+1.25 NQ.M19.877000P1760.50-35.75 
2019-06-218780NQ.M19.878000C9.25+1.2562NQ.M19.878000P1770.50-35.50 
2019-06-218790NQ.M19.879000C9.00+1.0025NQ.M19.879000P1780.25-35.75 
2019-06-218800NQ.M19.880000C8.75+1.00 NQ.M19.880000P1790.25-35.75 
2019-06-218810NQ.M19.881000C8.50+1.00 NQ.M19.881000P1800.00-35.75 
2019-06-218820NQ.M19.882000C8.25+1.00 NQ.M19.882000P1810.00-35.75 
2019-06-218830NQ.M19.883000C8.25+1.25 NQ.M19.883000P1819.75-36.00 
2019-06-218840NQ.M19.884000C8.00+1.00 NQ.M19.884000P1829.75-36.00 
2019-06-218850NQ.M19.885000C7.75+1.002NQ.M19.885000P1839.75-35.75 
2019-06-218860NQ.M19.886000C7.50+1.00 NQ.M19.886000P1849.50-36.00 
2019-06-218870NQ.M19.887000C7.25+0.75 NQ.M19.887000P1859.50-36.00 
2019-06-218880NQ.M19.888000C7.00+0.75100NQ.M19.888000P1869.50-36.00 
2019-06-218890NQ.M19.889000C7.00+1.0010NQ.M19.889000P1879.50-36.00 
2019-06-218900NQ.M19.890000C6.75+0.7510NQ.M19.890000P1889.25-36.25 
2019-06-218910NQ.M19.891000C6.50+0.75 NQ.M19.891000P1899.25-36.25 
2019-06-218920NQ.M19.892000C6.50+1.00 NQ.M19.892000P1909.25-36.25 
2019-06-218930NQ.M19.893000C6.25+0.75 NQ.M19.893000P1919.25-36.25 
2019-06-218940NQ.M19.894000C6.00+0.75 NQ.M19.894000P1929.25-36.25 
2019-06-218950NQ.M19.895000C6.00+0.75 NQ.M19.895000P1939.25-36.25 
2019-06-218960NQ.M19.896000C5.75+0.75 NQ.M19.896000P1949.25-36.25 
2019-06-218970NQ.M19.897000C5.50+0.60 NQ.M19.897000P1959.25-36.25 
2019-06-218980NQ.M19.898000C5.50+0.70 NQ.M19.898000P1969.25-36.25 
2019-06-218990NQ.M19.899000C5.25+0.60 NQ.M19.899000P1979.25-36.25 
2019-06-219000NQ.M19.900000C5.25+0.702NQ.M19.900000P1989.25-36.25 
2019-06-219010NQ.M19.901000C5.00+0.551NQ.M19.901000P1999.25-36.25 
2019-06-219020NQ.M19.902000C4.85+0.50 NQ.M19.902000P2009.25-36.25 
2019-06-219030NQ.M19.903000C4.75+0.55 NQ.M19.903000P2019.25-36.25 
2019-06-219040NQ.M19.904000C4.60+0.50 NQ.M19.904000P2029.25-36.25 
2019-06-219050NQ.M19.905000C4.45+0.45 NQ.M19.905000P2039.25-36.25 
2019-06-219060NQ.M19.906000C4.35+0.45 NQ.M19.906000P2049.25-36.25 
2019-06-219070NQ.M19.907000C4.25+0.45 NQ.M19.907000P2059.25-36.25 
2019-06-219080NQ.M19.908000C4.10+0.403NQ.M19.908000P2069.25-36.25 
2019-06-219090NQ.M19.909000C4.00+0.35 NQ.M19.909000P2079.25-36.25 
2019-06-219100NQ.M19.910000C3.90+0.35 NQ.M19.910000P2089.25-36.25 
2019-06-219110NQ.M19.911000C3.80+0.35 NQ.M19.911000P2099.25-36.25 
2019-06-219120NQ.M19.912000C3.65+0.30 NQ.M19.912000P2109.25-36.25 
2019-06-219130NQ.M19.913000C3.55+0.25 NQ.M19.913000P2119.25-36.25 
2019-06-219140NQ.M19.914000C3.45+0.25 NQ.M19.914000P2129.25-36.25 
2019-06-219150NQ.M19.915000C3.35+0.25 NQ.M19.915000P2139.25-36.25 
2019-06-219160NQ.M19.916000C3.30+0.25 NQ.M19.916000P2149.25-36.25 
2019-06-219170NQ.M19.917000C3.20+0.25 NQ.M19.917000P2159.25-36.25 
9180NQ.M19.9180C2.50-0.302    
2019-06-219180NQ.M19.918000C3.10+0.202NQ.M19.918000P2169.25-36.25 
2019-06-219190NQ.M19.919000C3.00+0.15 NQ.M19.919000P2179.25-36.25 
2019-06-219200NQ.M19.920000C2.90+0.15 NQ.M19.920000P2189.25-36.25 
2019-06-219210NQ.M19.921000C2.85+0.15 NQ.M19.921000P2199.25-36.25 
2019-06-219220NQ.M19.922000C2.75+0.10 NQ.M19.922000P2209.25-36.25 
2019-06-219230NQ.M19.923000C2.70+0.15 NQ.M19.923000P2219.25-36.25 
2019-06-219240NQ.M19.924000C2.60+0.10 NQ.M19.924000P2229.25-36.25 
2019-06-219250NQ.M19.925000C2.55+0.10 NQ.M19.925000P2239.25-36.25 
2019-06-219260NQ.M19.926000C2.45+0.05 NQ.M19.926000P2249.25-36.25 
2019-06-219270NQ.M19.927000C2.40+0.10 NQ.M19.927000P2259.25-36.25 
2019-06-219280NQ.M19.928000C2.30+0.05 NQ.M19.928000P2269.25-36.25 
2019-06-219290NQ.M19.929000C2.25+0.05 NQ.M19.929000P2279.25-36.25 
2019-06-219300NQ.M19.930000C2.20+0.05 NQ.M19.930000P2289.25-36.25 
9310NQ.M19.9310C1.85-0.154    
2019-06-219310NQ.M19.931000C2.100.004NQ.M19.931000P2299.25-36.25 
2019-06-219320NQ.M19.932000C2.050.00 NQ.M19.932000P2309.25-36.25 
2019-06-219330NQ.M19.933000C2.000.00 NQ.M19.933000P2319.25-36.25 
2019-06-219340NQ.M19.934000C1.950.00 NQ.M19.934000P2329.25-36.25 
2019-06-219350NQ.M19.935000C1.900.00 NQ.M19.935000P2339.25-36.25 
2019-06-219360NQ.M19.936000C1.850.00 NQ.M19.936000P2349.25-36.25 
2019-06-219370NQ.M19.937000C1.800.00 NQ.M19.937000P2359.25-36.25 
2019-06-219380NQ.M19.938000C1.70-0.05 NQ.M19.938000P2369.25-36.25 
2019-06-219390NQ.M19.939000C1.65-0.05 NQ.M19.939000P2379.25-36.25 
2019-06-219400NQ.M19.940000C1.60-0.10 NQ.M19.940000P2389.25-36.25 
2019-06-219410NQ.M19.941000C1.60-0.05 NQ.M19.941000P2399.25-36.25 
2019-06-219420NQ.M19.942000C1.55-0.05 NQ.M19.942000P2409.25-36.25 
2019-06-219430NQ.M19.943000C1.50-0.05 NQ.M19.943000P2419.25-36.25 
2019-06-219440NQ.M19.944000C1.45-0.05 NQ.M19.944000P2429.25-36.25 
2019-06-219450NQ.M19.945000C1.40-0.10 NQ.M19.945000P2439.25-36.25 
2019-06-219460NQ.M19.946000C1.35-0.10 NQ.M19.946000P2449.25-36.25 
2019-06-219470NQ.M19.947000C1.30-0.10 NQ.M19.947000P2459.25-36.25 
2019-06-219480NQ.M19.948000C1.30-0.05 NQ.M19.948000P2469.25-36.25 
2019-06-219490NQ.M19.949000C1.25-0.10 NQ.M19.949000P2479.25-36.25 
2019-06-219500NQ.M19.950000C1.20-0.10 NQ.M19.950000P2489.25-36.25 
2019-06-219510NQ.M19.951000C1.15-0.10 NQ.M19.951000P2499.25-36.25 
2019-06-219520NQ.M19.952000C1.15-0.10 NQ.M19.952000P2509.25-36.25 
2019-06-219530NQ.M19.953000C1.10-0.10 NQ.M19.953000P2519.25-36.25 
2019-06-219540NQ.M19.954000C1.05-0.15 NQ.M19.954000P2529.25-36.25 
2019-06-219550NQ.M19.955000C1.05-0.10 NQ.M19.955000P2539.25-36.25 
2019-06-219560NQ.M19.956000C1.00-0.10 NQ.M19.956000P2549.25-36.25 
2019-06-219570NQ.M19.957000C0.95-0.15 NQ.M19.957000P2559.25-36.25 
2019-06-219580NQ.M19.958000C0.95-0.10 NQ.M19.958000P2569.25-36.25