Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-03-09 | 15450.00000000 | NKW.H23.15450C | 0 | ||||||||
2023-03-09 | 15500.00000000 | NKW.H23.15500C | 0 | ||||||||
2023-03-09 | 15550.00000000 | NKW.H23.15550C | 0 | ||||||||
2023-03-09 | 15600.00000000 | NKW.H23.15600C | 0 | ||||||||
2023-03-09 | 15650.00000000 | NKW.H23.15650C | 0 | ||||||||
2023-03-09 | 15700.00000000 | NKW.H23.15700C | 0 | ||||||||
2023-03-09 | 15750.00000000 | NKW.H23.15750C | 0 | ||||||||
2023-03-09 | 15800.00000000 | NKW.H23.15800C | 0 | ||||||||
2023-03-09 | 15850.00000000 | NKW.H23.15850C | 0 | ||||||||
2023-03-09 | 15900.00000000 | NKW.H23.15900C | 0 | ||||||||
2023-03-09 | 15950.00000000 | NKW.H23.15950C | 0 | ||||||||
2023-03-09 | 16000.00000000 | NKW.H23.16000C | 0 | ||||||||
2023-03-09 | 16050.00000000 | NKW.H23.16050C | 0 | ||||||||
2023-03-09 | 16100.00000000 | NKW.H23.16100C | 0 | ||||||||
2023-03-09 | 16150.00000000 | NKW.H23.16150C | 0 | ||||||||
2023-03-09 | 16200.00000000 | NKW.H23.16200C | 0 | ||||||||
2023-03-09 | 16250.00000000 | NKW.H23.16250C | 0 | ||||||||
2023-03-09 | 16300.00000000 | NKW.H23.16300C | 0 | ||||||||
2023-03-09 | 16350.00000000 | NKW.H23.16350C | 0 | ||||||||
2023-03-09 | 16400.00000000 | NKW.H23.16400C | 0 | ||||||||
2023-03-09 | 16450.00000000 | NKW.H23.16450C | 0 | ||||||||
2023-03-09 | 16500.00000000 | NKW.H23.16500C | 0 | ||||||||
2023-03-09 | 16550.00000000 | NKW.H23.16550C | 0 | ||||||||
2023-03-09 | 16600.00000000 | NKW.H23.16600C | 0 | ||||||||
2023-03-09 | 16650.00000000 | NKW.H23.16650C | 0 | ||||||||
2023-03-09 | 16700.00000000 | NKW.H23.16700C | 0 | ||||||||
2023-03-09 | 16750.00000000 | NKW.H23.16750C | 0 | ||||||||
2023-03-09 | 16800.00000000 | NKW.H23.16800C | 0 | ||||||||
2023-03-09 | 16850.00000000 | NKW.H23.16850C | 0 | ||||||||
2023-03-09 | 16900.00000000 | NKW.H23.16900C | 0 | ||||||||
2023-03-09 | 16950.00000000 | NKW.H23.16950C | 0 | ||||||||
2023-03-09 | 17000.00000000 | NKW.H23.17000C | 0 | ||||||||
2023-03-09 | 17050.00000000 | NKW.H23.17050C | 0 | ||||||||
2023-03-09 | 17100.00000000 | NKW.H23.17100C | 0 | ||||||||
2023-03-09 | 17150.00000000 | NKW.H23.17150C | 0 | ||||||||
2023-03-09 | 17200.00000000 | NKW.H23.17200C | 0 | ||||||||
2023-03-09 | 17250.00000000 | NKW.H23.17250C | 0 | ||||||||
2023-03-09 | 17300.00000000 | NKW.H23.17300C | 0 | ||||||||
2023-03-09 | 17350.00000000 | NKW.H23.17350C | 0 | ||||||||
2023-03-09 | 17400.00000000 | NKW.H23.17400C | 0 | ||||||||
2023-03-09 | 17450.00000000 | NKW.H23.17450C | 0 | ||||||||
2023-03-09 | 17500.00000000 | NKW.H23.17500C | 0 | ||||||||
2023-03-09 | 17550.00000000 | NKW.H23.17550C | 0 | ||||||||
2023-03-09 | 17600.00000000 | NKW.H23.17600C | 0 | ||||||||
2023-03-09 | 17650.00000000 | NKW.H23.17650C | 0 | ||||||||
2023-03-09 | 17700.00000000 | NKW.H23.17700C | 0 | ||||||||
2023-03-09 | 17750.00000000 | NKW.H23.17750C | 0 | ||||||||
2023-03-09 | 17800.00000000 | NKW.H23.17800C | 0 | ||||||||
2023-03-09 | 17850.00000000 | NKW.H23.17850C | 0 | ||||||||
2023-03-09 | 17900.00000000 | NKW.H23.17900C | 0 | ||||||||
2023-03-09 | 17950.00000000 | NKW.H23.17950C | 0 | ||||||||
2023-03-09 | 18000.00000000 | NKW.H23.18000C | 0 | ||||||||
2023-03-09 | 18050.00000000 | NKW.H23.18050C | 0 | ||||||||
2023-03-09 | 18100.00000000 | NKW.H23.18100C | 0 | ||||||||
2023-03-09 | 18150.00000000 | NKW.H23.18150C | 0 | ||||||||
2023-03-09 | 18200.00000000 | NKW.H23.18200C | 0 | ||||||||
2023-03-09 | 18250.00000000 | NKW.H23.18250C | 0 | ||||||||
2023-03-09 | 18300.00000000 | NKW.H23.18300C | 0 | ||||||||
2023-03-09 | 18350.00000000 | NKW.H23.18350C | 0 | ||||||||
2023-03-09 | 18400.00000000 | NKW.H23.18400C | 0 | ||||||||
2023-03-09 | 18450.00000000 | NKW.H23.18450C | 0 | ||||||||
2023-03-09 | 18500.00000000 | NKW.H23.18500C | 0 | ||||||||
2023-03-09 | 18550.00000000 | NKW.H23.18550C | 0 | ||||||||
2023-03-09 | 18600.00000000 | NKW.H23.18600C | 0 | ||||||||
2023-03-09 | 18650.00000000 | NKW.H23.18650C | 0 | ||||||||
2023-03-09 | 18700.00000000 | NKW.H23.18700C | 0 | ||||||||
2023-03-09 | 18750.00000000 | NKW.H23.18750C | 0 | ||||||||
2023-03-09 | 18800.00000000 | NKW.H23.18800C | 0 | ||||||||
2023-03-09 | 18850.00000000 | NKW.H23.18850C | 0 | ||||||||
2023-03-09 | 18900.00000000 | NKW.H23.18900C | 0 | ||||||||
2023-03-09 | 18950.00000000 | NKW.H23.18950C | 0 | ||||||||
2023-03-09 | 19000.00000000 | NKW.H23.19000C | 0 | ||||||||
2023-03-09 | 19050.00000000 | NKW.H23.19050C | 0 | ||||||||
2023-03-09 | 19100.00000000 | NKW.H23.19100C | 0 | ||||||||
2023-03-09 | 19150.00000000 | NKW.H23.19150C | 0 | ||||||||
2023-03-09 | 19200.00000000 | NKW.H23.19200C | 0 | ||||||||
2023-03-09 | 19250.00000000 | NKW.H23.19250C | 0 | ||||||||
2023-03-09 | 19300.00000000 | NKW.H23.19300C | 0 | ||||||||
2023-03-09 | 19350.00000000 | NKW.H23.19350C | 0 | ||||||||
2023-03-09 | 19400.00000000 | NKW.H23.19400C | 0 | ||||||||
2023-03-09 | 19450.00000000 | NKW.H23.19450C | 0 | ||||||||
2023-03-09 | 19500.00000000 | NKW.H23.19500C | 0 | ||||||||
2023-03-09 | 19550.00000000 | NKW.H23.19550C | 0 | ||||||||
2023-03-09 | 19600.00000000 | NKW.H23.19600C | 0 | ||||||||
2023-03-09 | 19650.00000000 | NKW.H23.19650C | 0 | ||||||||
2023-03-09 | 19700.00000000 | NKW.H23.19700C | 0 | ||||||||
2023-03-09 | 19750.00000000 | NKW.H23.19750C | 0 | ||||||||
2023-03-09 | 19800.00000000 | NKW.H23.19800C | 0 | ||||||||
2023-03-09 | 19850.00000000 | NKW.H23.19850C | 0 | ||||||||
2023-03-09 | 19900.00000000 | NKW.H23.19900C | 0 | ||||||||
2023-03-09 | 19950.00000000 | NKW.H23.19950C | 0 | ||||||||
2023-03-09 | 20000.00000000 | NKW.H23.20000C | 0 | ||||||||
2023-03-09 | 20050.00000000 | NKW.H23.20050C | 0 | ||||||||
2023-03-09 | 20100.00000000 | NKW.H23.20100C | 0 | ||||||||
2023-03-09 | 20150.00000000 | NKW.H23.20150C | 0 | ||||||||
2023-03-09 | 20200.00000000 | NKW.H23.20200C | 0 | ||||||||
2023-03-09 | 20250.00000000 | NKW.H23.20250C | 0 | ||||||||
2023-03-09 | 20300.00000000 | NKW.H23.20300C | 0 | ||||||||
2023-03-09 | 20350.00000000 | NKW.H23.20350C | 0 | ||||||||
2023-03-09 | 20400.00000000 | NKW.H23.20400C | 0 | ||||||||
2023-03-09 | 20450.00000000 | NKW.H23.20450C | 0 | ||||||||
2023-03-09 | 20500.00000000 | NKW.H23.20500C | 0 | ||||||||
2023-03-09 | 20550.00000000 | NKW.H23.20550C | 0 | ||||||||
2023-03-09 | 20600.00000000 | NKW.H23.20600C | 0 | ||||||||
2023-03-09 | 20650.00000000 | NKW.H23.20650C | 0 | ||||||||
2023-03-09 | 20700.00000000 | NKW.H23.20700C | 0 | ||||||||
2023-03-09 | 20750.00000000 | NKW.H23.20750C | 0 | ||||||||
2023-03-09 | 20800.00000000 | NKW.H23.20800C | 0 | ||||||||
2023-03-09 | 20850.00000000 | NKW.H23.20850C | 0 | ||||||||
2023-03-09 | 20900.00000000 | NKW.H23.20900C | 0 | ||||||||
2023-03-09 | 20950.00000000 | NKW.H23.20950C | 0 | ||||||||
2023-03-09 | 21000.00000000 | NKW.H23.21000C | 0 | ||||||||
2023-03-09 | 21050.00000000 | NKW.H23.21050C | 0 | ||||||||
2023-03-09 | 21100.00000000 | NKW.H23.21100C | 0 | ||||||||
2023-03-09 | 21150.00000000 | NKW.H23.21150C | 0 | ||||||||
2023-03-09 | 21200.00000000 | NKW.H23.21200C | 0 | ||||||||
2023-03-09 | 21250.00000000 | NKW.H23.21250C | 0 | ||||||||
2023-03-09 | 21300.00000000 | NKW.H23.21300C | 0 | ||||||||
2023-03-09 | 21350.00000000 | NKW.H23.21350C | 0 | ||||||||
2023-03-09 | 21400.00000000 | NKW.H23.21400C | 0 | ||||||||
2023-03-09 | 21450.00000000 | NKW.H23.21450C | 0 | ||||||||
2023-03-09 | 21500.00000000 | NKW.H23.21500C | 0 | ||||||||
2023-03-09 | 21550.00000000 | NKW.H23.21550C | 0 | ||||||||
2023-03-09 | 21600.00000000 | NKW.H23.21600C | 0 | ||||||||
2023-03-09 | 21650.00000000 | NKW.H23.21650C | 0 | ||||||||
2023-03-09 | 21700.00000000 | NKW.H23.21700C | 0 | ||||||||
2023-03-09 | 21750.00000000 | NKW.H23.21750C | 0 | ||||||||
2023-03-09 | 21800.00000000 | NKW.H23.21800C | 0 | ||||||||
2023-03-09 | 21850.00000000 | NKW.H23.21850C | 0 | ||||||||
2023-03-09 | 21900.00000000 | NKW.H23.21900C | 0 | ||||||||
2023-03-09 | 21950.00000000 | NKW.H23.21950C | 0 | ||||||||
2023-03-09 | 22000.00000000 | NKW.H23.22000C | 0 | ||||||||
2023-03-09 | 22050.00000000 | NKW.H23.22050C | 0 | ||||||||
2023-03-09 | 22100.00000000 | NKW.H23.22100C | 0 | ||||||||
2023-03-09 | 22150.00000000 | NKW.H23.22150C | 0 | ||||||||
2023-03-09 | 22200.00000000 | NKW.H23.22200C | 0 | ||||||||
2023-03-09 | 22250.00000000 | NKW.H23.22250C | 0 | ||||||||
2023-03-09 | 22300.00000000 | NKW.H23.22300C | 0 | ||||||||
2023-03-09 | 22350.00000000 | NKW.H23.22350C | 0 | ||||||||
2023-03-09 | 22400.00000000 | NKW.H23.22400C | 0 | ||||||||
2023-03-09 | 22450.00000000 | NKW.H23.22450C | 0 | ||||||||
2023-03-09 | 22500.00000000 | NKW.H23.22500C | 0 | ||||||||
2023-03-09 | 22550.00000000 | NKW.H23.22550C | 0 | ||||||||
2023-03-09 | 22600.00000000 | NKW.H23.22600C | 0 | ||||||||
2023-03-09 | 22650.00000000 | NKW.H23.22650C | 0 | ||||||||
2023-03-09 | 22700.00000000 | NKW.H23.22700C | 0 | ||||||||
2023-03-09 | 22750.00000000 | NKW.H23.22750C | 0 | ||||||||
2023-03-09 | 22800.00000000 | NKW.H23.22800C | 0 | ||||||||
2023-03-09 | 22850.00000000 | NKW.H23.22850C | 0 | ||||||||
2023-03-09 | 22900.00000000 | NKW.H23.22900C | 0 | ||||||||
2023-03-09 | 22950.00000000 | NKW.H23.22950C | 0 | ||||||||
2023-03-09 | 23000.00000000 | NKW.H23.23000C | 0 | ||||||||
2023-03-09 | 23050.00000000 | NKW.H23.23050C | 0 | ||||||||
2023-03-09 | 23100.00000000 | NKW.H23.23100C | 0 | ||||||||
2023-03-09 | 23150.00000000 | NKW.H23.23150C | 0 | ||||||||
2023-03-09 | 23200.00000000 | NKW.H23.23200C | 0 | ||||||||
2023-03-09 | 23250.00000000 | NKW.H23.23250C | 0 | ||||||||
2023-03-09 | 23300.00000000 | NKW.H23.23300C | 0 | ||||||||
2023-03-09 | 23350.00000000 | NKW.H23.23350C | 0 | ||||||||
2023-03-09 | 23400.00000000 | NKW.H23.23400C | 0 | ||||||||
2023-03-09 | 23450.00000000 | NKW.H23.23450C | 0 | ||||||||
2023-03-09 | 23500.00000000 | NKW.H23.23500C | 0 | ||||||||
2023-03-09 | 23550.00000000 | NKW.H23.23550C | 0 | ||||||||
2023-03-09 | 23600.00000000 | NKW.H23.23600C | 0 | ||||||||
2023-03-09 | 23650.00000000 | NKW.H23.23650C | 0 | ||||||||
2023-03-09 | 23700.00000000 | NKW.H23.23700C | 0 | ||||||||
2023-03-09 | 23750.00000000 | NKW.H23.23750C | 0 | ||||||||
2023-03-09 | 23800.00000000 | NKW.H23.23800C | 0 | ||||||||
2023-03-09 | 23850.00000000 | NKW.H23.23850C | 0 | ||||||||
2023-03-09 | 23900.00000000 | NKW.H23.23900C | 0 | ||||||||
2023-03-09 | 23950.00000000 | NKW.H23.23950C | 0 | ||||||||
2023-03-09 | 24000.00000000 | NKW.H23.24000C | 0 | ||||||||
2023-03-09 | 24050.00000000 | NKW.H23.24050C | 0 | ||||||||
2023-03-09 | 24100.00000000 | NKW.H23.24100C | 0 | ||||||||
2023-03-09 | 24150.00000000 | NKW.H23.24150C | 0 | ||||||||
2023-03-09 | 24200.00000000 | NKW.H23.24200C | 0 | ||||||||
2023-03-09 | 24250.00000000 | NKW.H23.24250C | 0 | ||||||||
2023-03-09 | 24300.00000000 | NKW.H23.24300C | 0 | ||||||||
2023-03-09 | 24350.00000000 | NKW.H23.24350C | 0 | ||||||||
2023-03-09 | 24400.00000000 | NKW.H23.24400C | 0 | ||||||||
2023-03-09 | 24450.00000000 | NKW.H23.24450C | 0 | ||||||||
2023-03-09 | 24500.00000000 | NKW.H23.24500C | 0 | ||||||||
2023-03-09 | 24550.00000000 | NKW.H23.24550C | 0 | ||||||||
2023-03-09 | 24600.00000000 | NKW.H23.24600C | 0 | ||||||||
2023-03-09 | 24650.00000000 | NKW.H23.24650C | 0 | ||||||||
2023-03-09 | 24700.00000000 | NKW.H23.24700C | 0 | ||||||||
2023-03-09 | 24750.00000000 | NKW.H23.24750C | 0 | ||||||||
2023-03-09 | 24800.00000000 | NKW.H23.24800C | 0 | ||||||||
2023-03-09 | 24850.00000000 | NKW.H23.24850C | 0 | ||||||||
2023-03-09 | 24900.00000000 | NKW.H23.24900C | 0 | ||||||||
2023-03-09 | 24950.00000000 | NKW.H23.24950C | 0 | ||||||||
2023-03-09 | 25000.00000000 | NKW.H23.25000C | 0 | ||||||||
2023-03-09 | 25050.00000000 | NKW.H23.25050C | 0 | ||||||||
2023-03-09 | 25100.00000000 | NKW.H23.25100C | 0 | ||||||||
2023-03-09 | 25150.00000000 | NKW.H23.25150C | 0 | ||||||||
2023-03-09 | 25200.00000000 | NKW.H23.25200C | 0 | ||||||||
2023-03-09 | 25250.00000000 | NKW.H23.25250C | 0 | ||||||||
2023-03-09 | 25300.00000000 | NKW.H23.25300C | 0 | ||||||||
2023-03-09 | 25350.00000000 | NKW.H23.25350C | 0 | ||||||||
2023-03-09 | 25400.00000000 | NKW.H23.25400C | 0 | ||||||||
2023-03-09 | 25450.00000000 | NKW.H23.25450C | 0 | ||||||||
2023-03-09 | 25500.00000000 | NKW.H23.25500C | 0 | ||||||||
2023-03-09 | 25550.00000000 | NKW.H23.25550C | 0 | ||||||||
2023-03-09 | 25600.00000000 | NKW.H23.25600C | 0 | ||||||||
2023-03-09 | 25650.00000000 | NKW.H23.25650C | 0 | ||||||||
2023-03-09 | 25700.00000000 | NKW.H23.25700C | 0 | ||||||||
2023-03-09 | 25750.00000000 | NKW.H23.25750C | 0 | ||||||||
2023-03-09 | 25800.00000000 | NKW.H23.25800C | 0 | ||||||||
2023-03-09 | 25850.00000000 | NKW.H23.25850C | 0 | ||||||||
2023-03-09 | 25900.00000000 | NKW.H23.25900C | 0 | ||||||||
2023-03-09 | 25950.00000000 | NKW.H23.25950C | 0 | ||||||||
2023-03-09 | 26000.00000000 | NKW.H23.26000C | 0 | ||||||||
2023-03-09 | 26050.00000000 | NKW.H23.26050C | 0 | ||||||||
2023-03-09 | 26100.00000000 | NKW.H23.26100C | 0 | ||||||||
2023-03-09 | 26150.00000000 | NKW.H23.26150C | 0 | ||||||||
2023-03-09 | 26200.00000000 | NKW.H23.26200C | 0 | ||||||||
2023-03-09 | 26250.00000000 | NKW.H23.26250C | 0 | ||||||||
2023-03-09 | 26300.00000000 | NKW.H23.26300C | 0 | ||||||||
2023-03-09 | 26350.00000000 | NKW.H23.26350C | 0 | ||||||||
2023-03-09 | 26400.00000000 | NKW.H23.26400C | 0 | ||||||||
2023-03-09 | 26450.00000000 | NKW.H23.26450C | 0 | ||||||||
2023-03-09 | 26500.00000000 | NKW.H23.26500C | 0 | ||||||||
2023-03-09 | 26550.00000000 | NKW.H23.26550C | 0 | ||||||||
2023-03-09 | 26600.00000000 | NKW.H23.26600C | 0 | ||||||||
2023-03-09 | 26650.00000000 | NKW.H23.26650C | 0 | ||||||||
2023-03-09 | 26700.00000000 | NKW.H23.26700C | 0 | ||||||||
2023-03-09 | 26750.00000000 | NKW.H23.26750C | 0 | ||||||||
2023-03-09 | 26800.00000000 | NKW.H23.26800C | 0 | ||||||||
2023-03-09 | 26850.00000000 | NKW.H23.26850C | 0 | ||||||||
2023-03-09 | 26900.00000000 | NKW.H23.26900C | 0 | ||||||||
2023-03-09 | 26950.00000000 | NKW.H23.26950C | 0 | ||||||||
2023-03-09 | 27000.00000000 | NKW.H23.27000C | 0 | ||||||||
2023-03-09 | 27050.00000000 | NKW.H23.27050C | 0 | ||||||||
2023-03-09 | 27100.00000000 | NKW.H23.27100C | 0 | ||||||||
2023-03-09 | 27150.00000000 | NKW.H23.27150C | 0 | ||||||||
2023-03-09 | 27200.00000000 | NKW.H23.27200C | 0 | ||||||||
2023-03-09 | 27250.00000000 | NKW.H23.27250C | 0 | ||||||||
2023-03-09 | 27300.00000000 | NKW.H23.27300C | 0 | ||||||||
2023-03-09 | 27350.00000000 | NKW.H23.27350C | 0 | ||||||||
2023-03-09 | 27400.00000000 | NKW.H23.27400C | 0 | ||||||||
2023-03-09 | 27450.00000000 | NKW.H23.27450C | 0 | ||||||||
2023-03-09 | 27500.00000000 | NKW.H23.27500C | 0 | ||||||||
2023-03-09 | 27550.00000000 | NKW.H23.27550C | 0 | ||||||||
2023-03-09 | 27600.00000000 | NKW.H23.27600C | 0 | ||||||||
2023-03-09 | 27650.00000000 | NKW.H23.27650C | 0 | ||||||||
2023-03-09 | 27700.00000000 | NKW.H23.27700C | 0 | ||||||||
2023-03-09 | 27750.00000000 | NKW.H23.27750C | 0 | ||||||||
2023-03-09 | 27800.00000000 | NKW.H23.27800C | 0 | ||||||||
2023-03-09 | 27850.00000000 | NKW.H23.27850C | 0 | ||||||||
2023-03-09 | 27900.00000000 | NKW.H23.27900C | 0 | ||||||||
2023-03-09 | 27950.00000000 | NKW.H23.27950C | 0 | ||||||||
2023-03-09 | 28000.00000000 | NKW.H23.28000C | 0 | ||||||||
2023-03-09 | 28050.00000000 | NKW.H23.28050C | 0 | ||||||||
2023-03-09 | 28100.00000000 | NKW.H23.28100C | 0 | ||||||||
2023-03-09 | 28150.00000000 | NKW.H23.28150C | 0 | ||||||||
2023-03-09 | 28200.00000000 | NKW.H23.28200C | 0 | ||||||||
2023-03-09 | 28250.00000000 | NKW.H23.28250C | 0 | ||||||||
2023-03-09 | 28300.00000000 | NKW.H23.28300P | 0 | ||||||||
2023-03-09 | 28350.00000000 | NKW.H23.28350P | 0 | ||||||||
2023-03-09 | 28400.00000000 | NKW.H23.28400P | 0 | ||||||||
2023-03-09 | 28450.00000000 | NKW.H23.28450P | 0 | ||||||||
2023-03-09 | 28500.00000000 | NKW.H23.28500P | 0 | ||||||||
2023-03-09 | 28550.00000000 | NKW.H23.28550P | 0 | ||||||||
2023-03-09 | 28600.00000000 | NKW.H23.28600P | 0 | ||||||||
2023-03-09 | 28650.00000000 | NKW.H23.28650P | 0 | ||||||||
2023-03-09 | 28700.00000000 | NKW.H23.28700P | 0 | ||||||||
2023-03-09 | 28750.00000000 | NKW.H23.28750P | 0 | ||||||||
2023-03-09 | 28800.00000000 | NKW.H23.28800P | 0 | ||||||||
2023-03-09 | 28850.00000000 | NKW.H23.28850P | 0 | ||||||||
2023-03-09 | 28900.00000000 | NKW.H23.28900P | 0 | ||||||||
2023-03-09 | 28950.00000000 | NKW.H23.28950P | 0 | ||||||||
2023-03-09 | 29000.00000000 | NKW.H23.29000P | 0 | ||||||||
2023-03-09 | 29050.00000000 | NKW.H23.29050P | 0 | ||||||||
2023-03-09 | 29100.00000000 | NKW.H23.29100P | 0 | ||||||||
2023-03-09 | 29150.00000000 | NKW.H23.29150P | 0 | ||||||||
2023-03-09 | 29200.00000000 | NKW.H23.29200P | 0 | ||||||||
2023-03-09 | 29250.00000000 | NKW.H23.29250P | 0 | ||||||||
2023-03-09 | 29300.00000000 | NKW.H23.29300P | 0 | ||||||||
2023-03-09 | 29350.00000000 | NKW.H23.29350P | 0 | ||||||||
2023-03-09 | 29400.00000000 | NKW.H23.29400P | 0 | ||||||||
2023-03-09 | 29450.00000000 | NKW.H23.29450P | 0 | ||||||||
2023-03-09 | 29500.00000000 | NKW.H23.29500P | 0 | ||||||||
2023-03-09 | 29550.00000000 | NKW.H23.29550P | 0 | ||||||||
2023-03-09 | 29600.00000000 | NKW.H23.29600P | 0 | ||||||||
2023-03-09 | 29650.00000000 | NKW.H23.29650P | 0 | ||||||||
2023-03-09 | 29700.00000000 | NKW.H23.29700P | 0 | ||||||||
2023-03-09 | 29750.00000000 | NKW.H23.29750P | 0 | ||||||||
2023-03-09 | 29800.00000000 | NKW.H23.29800P | 0 | ||||||||
2023-03-09 | 29850.00000000 | NKW.H23.29850P | 0 | ||||||||
2023-03-09 | 29900.00000000 | NKW.H23.29900P | 0 | ||||||||
2023-03-09 | 29950.00000000 | NKW.H23.29950P | 0 | ||||||||
2023-03-09 | 30000.00000000 | NKW.H23.30000P | 0 | ||||||||
2023-03-09 | 30050.00000000 | NKW.H23.30050P | 0 | ||||||||
2023-03-09 | 30100.00000000 | NKW.H23.30100P | 0 | ||||||||
2023-03-09 | 30150.00000000 | NKW.H23.30150P | 0 | ||||||||
2023-03-09 | 30200.00000000 | NKW.H23.30200P | 0 | ||||||||
2023-03-09 | 30250.00000000 | NKW.H23.30250P | 0 | ||||||||
2023-03-09 | 30300.00000000 | NKW.H23.30300P | 0 | ||||||||
2023-03-09 | 30350.00000000 | NKW.H23.30350P | 0 | ||||||||
2023-03-09 | 30400.00000000 | NKW.H23.30400P | 0 | ||||||||
2023-03-09 | 30450.00000000 | NKW.H23.30450P | 0 | ||||||||
2023-03-09 | 30500.00000000 | NKW.H23.30500P | 0 | ||||||||
2023-03-09 | 30550.00000000 | NKW.H23.30550P | 0 | ||||||||
2023-03-09 | 30600.00000000 | NKW.H23.30600P | 0 | ||||||||
2023-03-09 | 30650.00000000 | NKW.H23.30650P | 0 | ||||||||
2023-03-09 | 30700.00000000 | NKW.H23.30700P | 0 | ||||||||
2023-03-09 | 30750.00000000 | NKW.H23.30750P | 0 | ||||||||
2023-03-09 | 30800.00000000 | NKW.H23.30800P | 0 | ||||||||
2023-03-09 | 30850.00000000 | NKW.H23.30850P | 0 | ||||||||
2023-03-09 | 30900.00000000 | NKW.H23.30900P | 0 | ||||||||
2023-03-09 | 30950.00000000 | NKW.H23.30950P | 0 | ||||||||
2023-03-09 | 31000.00000000 | NKW.H23.31000P | 0 | ||||||||
2023-03-09 | 31050.00000000 | NKW.H23.31050P | 0 | ||||||||
2023-03-09 | 31100.00000000 | NKW.H23.31100P | 0 | ||||||||
2023-03-09 | 31150.00000000 | NKW.H23.31150P | 0 | ||||||||
2023-03-09 | 31200.00000000 | NKW.H23.31200P | 0 | ||||||||
2023-03-09 | 31250.00000000 | NKW.H23.31250P | 0 | ||||||||
2023-03-09 | 31300.00000000 | NKW.H23.31300P | 0 | ||||||||
2023-03-09 | 31350.00000000 | NKW.H23.31350P | 0 | ||||||||
2023-03-09 | 31400.00000000 | NKW.H23.31400P | 0 | ||||||||
2023-03-09 | 31450.00000000 | NKW.H23.31450P | 0 | ||||||||
2023-03-09 | 31500.00000000 | NKW.H23.31500P | 0 | ||||||||
2023-03-09 | 31550.00000000 | NKW.H23.31550P | 0 | ||||||||
2023-03-09 | 31600.00000000 | NKW.H23.31600P | 0 | ||||||||
2023-03-09 | 31650.00000000 | NKW.H23.31650P | 0 | ||||||||
2023-03-09 | 31700.00000000 | NKW.H23.31700P | 0 | ||||||||
2023-03-09 | 31750.00000000 | NKW.H23.31750P | 0 | ||||||||
2023-03-09 | 31800.00000000 | NKW.H23.31800P | 0 | ||||||||
2023-03-09 | 31850.00000000 | NKW.H23.31850P | 0 | ||||||||
2023-03-09 | 31900.00000000 | NKW.H23.31900P | 0 | ||||||||
2023-03-09 | 31950.00000000 | NKW.H23.31950P | 0 | ||||||||
2023-03-09 | 32000.00000000 | NKW.H23.32000P | 0 | ||||||||
2023-03-09 | 32050.00000000 | NKW.H23.32050P | 0 | ||||||||
2023-03-09 | 32100.00000000 | NKW.H23.32100P | 0 | ||||||||
2023-03-09 | 32150.00000000 | NKW.H23.32150P | 0 | ||||||||
2023-03-09 | 32200.00000000 | NKW.H23.32200P | 0 | ||||||||
2023-03-09 | 32250.00000000 | NKW.H23.32250P | 0 | ||||||||
2023-03-09 | 32300.00000000 | NKW.H23.32300P | 0 | ||||||||
2023-03-09 | 32350.00000000 | NKW.H23.32350P | 0 | ||||||||
2023-03-09 | 32400.00000000 | NKW.H23.32400P | 0 | ||||||||
2023-03-09 | 32450.00000000 | NKW.H23.32450P | 0 | ||||||||
2023-03-09 | 32500.00000000 | NKW.H23.32500P | 0 | ||||||||
2023-03-09 | 32550.00000000 | NKW.H23.32550P | 0 | ||||||||
2023-03-09 | 32600.00000000 | NKW.H23.32600P | 0 | ||||||||
2023-03-09 | 32650.00000000 | NKW.H23.32650P | 0 | ||||||||
2023-03-09 | 32700.00000000 | NKW.H23.32700P | 0 | ||||||||
2023-03-09 | 32750.00000000 | NKW.H23.32750P | 0 | ||||||||
2023-03-09 | 32800.00000000 | NKW.H23.32800P | 0 | ||||||||
2023-03-09 | 32850.00000000 | NKW.H23.32850P | 0 | ||||||||
2023-03-09 | 32900.00000000 | NKW.H23.32900P | 0 | ||||||||
2023-03-09 | 32950.00000000 | NKW.H23.32950P | 0 | ||||||||
2023-03-09 | 33000.00000000 | NKW.H23.33000P | 0 | ||||||||
2023-03-09 | 33050.00000000 | NKW.H23.33050P | 0 | ||||||||
2023-03-09 | 33100.00000000 | NKW.H23.33100P | 0 | ||||||||
2023-03-09 | 33150.00000000 | NKW.H23.33150P | 0 | ||||||||
2023-03-09 | 33200.00000000 | NKW.H23.33200P | 0 | ||||||||
2023-03-09 | 33250.00000000 | NKW.H23.33250P | 0 | ||||||||
2023-03-09 | 33300.00000000 | NKW.H23.33300P | 0 | ||||||||
2023-03-09 | 33350.00000000 | NKW.H23.33350P | 0 | ||||||||
2023-03-09 | 33400.00000000 | NKW.H23.33400P | 0 | ||||||||
2023-03-09 | 33450.00000000 | NKW.H23.33450P | 0 | ||||||||
2023-03-09 | 33500.00000000 | NKW.H23.33500P | 0 | ||||||||
2023-03-09 | 33550.00000000 | NKW.H23.33550P | 0 | ||||||||
2023-03-09 | 33600.00000000 | NKW.H23.33600P | 0 | ||||||||
2023-03-09 | 33650.00000000 | NKW.H23.33650P | 0 | ||||||||
2023-03-09 | 33700.00000000 | NKW.H23.33700P | 0 | ||||||||
2023-03-09 | 33750.00000000 | NKW.H23.33750P | 0 | ||||||||
2023-03-09 | 33800.00000000 | NKW.H23.33800P | 0 | ||||||||
2023-03-09 | 33850.00000000 | NKW.H23.33850P | 0 | ||||||||
2023-03-09 | 33900.00000000 | NKW.H23.33900P | 0 | ||||||||
2023-03-09 | 33950.00000000 | NKW.H23.33950P | 0 | ||||||||
2023-03-09 | 34000.00000000 | NKW.H23.34000P | 0 | ||||||||
2023-03-09 | 34050.00000000 | NKW.H23.34050P | 0 | ||||||||
2023-03-09 | 34100.00000000 | NKW.H23.34100P | 0 | ||||||||
2023-03-09 | 34150.00000000 | NKW.H23.34150P | 0 | ||||||||
2023-03-09 | 34200.00000000 | NKW.H23.34200P | 0 | ||||||||
2023-03-09 | 34250.00000000 | NKW.H23.34250P | 0 | ||||||||
2023-03-09 | 34300.00000000 | NKW.H23.34300P | 0 | ||||||||
2023-03-09 | 34350.00000000 | NKW.H23.34350P | 0 | ||||||||
2023-03-09 | 34400.00000000 | NKW.H23.34400P | 0 | ||||||||
2023-03-09 | 34450.00000000 | NKW.H23.34450P | 0 | ||||||||
2023-03-09 | 34500.00000000 | NKW.H23.34500P | 0 | ||||||||
2023-03-09 | 34550.00000000 | NKW.H23.34550P | 0 | ||||||||
2023-03-09 | 34600.00000000 | NKW.H23.34600P | 0 | ||||||||
2023-03-09 | 34650.00000000 | NKW.H23.34650P | 0 | ||||||||
2023-03-09 | 34700.00000000 | NKW.H23.34700P | 0 | ||||||||
2023-03-09 | 34750.00000000 | NKW.H23.34750P | 0 | ||||||||
2023-03-09 | 34800.00000000 | NKW.H23.34800P | 0 | ||||||||
2023-03-09 | 34850.00000000 | NKW.H23.34850P | 0 | ||||||||
2023-03-09 | 34900.00000000 | NKW.H23.34900P | 0 | ||||||||
2023-03-09 | 34950.00000000 | NKW.H23.34950P | 0 | ||||||||
2023-03-09 | 35000.00000000 | NKW.H23.35000P | 0 | ||||||||
2023-03-09 | 35050.00000000 | NKW.H23.35050P | 0 | ||||||||
2023-03-09 | 35100.00000000 | NKW.H23.35100P | 0 | ||||||||
2023-03-09 | 35150.00000000 | NKW.H23.35150P | 0 | ||||||||
2023-03-09 | 35200.00000000 | NKW.H23.35200P | 0 | ||||||||
2023-03-09 | 35250.00000000 | NKW.H23.35250P | 0 | ||||||||
2023-03-09 | 35300.00000000 | NKW.H23.35300P | 0 | ||||||||
2023-03-09 | 35350.00000000 | NKW.H23.35350P | 0 | ||||||||
2023-03-09 | 35400.00000000 | NKW.H23.35400P | 0 | ||||||||
2023-03-09 | 35450.00000000 | NKW.H23.35450P | 0 | ||||||||
2023-03-09 | 35500.00000000 | NKW.H23.35500P | 0 | ||||||||
2023-03-09 | 35550.00000000 | NKW.H23.35550P | 0 | ||||||||
2023-03-09 | 35600.00000000 | NKW.H23.35600P | 0 | ||||||||
2023-03-09 | 35650.00000000 | NKW.H23.35650P | 0 | ||||||||
2023-03-09 | 35700.00000000 | NKW.H23.35700P | 0 | ||||||||
2023-03-09 | 35750.00000000 | NKW.H23.35750P | 0 | ||||||||
2023-03-09 | 35800.00000000 | NKW.H23.35800P | 0 | ||||||||
2023-03-09 | 35850.00000000 | NKW.H23.35850P | 0 | ||||||||
2023-03-09 | 35900.00000000 | NKW.H23.35900P | 0 | ||||||||
2023-03-09 | 35950.00000000 | NKW.H23.35950P | 0 | ||||||||
2023-03-09 | 36000.00000000 | NKW.H23.36000P | 0 | ||||||||
2023-03-09 | 36050.00000000 | NKW.H23.36050P | 0 | ||||||||
2023-03-09 | 36100.00000000 | NKW.H23.36100P | 0 | ||||||||
2023-03-09 | 36150.00000000 | NKW.H23.36150P | 0 | ||||||||
2023-03-09 | 36200.00000000 | NKW.H23.36200P | 0 | ||||||||
2023-03-09 | 36250.00000000 | NKW.H23.36250P | 0 | ||||||||
2023-03-09 | 36300.00000000 | NKW.H23.36300P | 0 | ||||||||
2023-03-09 | 36350.00000000 | NKW.H23.36350P | 0 | ||||||||
2023-03-09 | 36400.00000000 | NKW.H23.36400P | 0 | ||||||||
2023-03-09 | 36450.00000000 | NKW.H23.36450P | 0 | ||||||||
2023-03-09 | 36500.00000000 | NKW.H23.36500P | 0 | ||||||||
2023-03-09 | 36550.00000000 | NKW.H23.36550P | 0 | ||||||||
2023-03-09 | 36600.00000000 | NKW.H23.36600P | 0 | ||||||||
2023-03-09 | 36650.00000000 | NKW.H23.36650P | 0 | ||||||||
2023-03-09 | 36700.00000000 | NKW.H23.36700P | 0 | ||||||||
2023-03-09 | 36750.00000000 | NKW.H23.36750P | 0 | ||||||||
2023-03-09 | 36800.00000000 | NKW.H23.36800P | 0 | ||||||||
2023-03-09 | 36850.00000000 | NKW.H23.36850P | 0 | ||||||||
2023-03-09 | 36900.00000000 | NKW.H23.36900P | 0 | ||||||||
2023-03-09 | 36950.00000000 | NKW.H23.36950P | 0 | ||||||||
2023-03-09 | 37000.00000000 | NKW.H23.37000P | 0 | ||||||||
2023-03-09 | 37050.00000000 | NKW.H23.37050P | 0 | ||||||||
2023-03-09 | 37100.00000000 | NKW.H23.37100P | 0 | ||||||||
2023-03-09 | 37150.00000000 | NKW.H23.37150P | 0 | ||||||||
2023-03-09 | 37200.00000000 | NKW.H23.37200P | 0 | ||||||||
2023-03-09 | 37250.00000000 | NKW.H23.37250P | 0 | ||||||||
2023-03-09 | 37300.00000000 | NKW.H23.37300P | 0 | ||||||||
2023-03-09 | 37350.00000000 | NKW.H23.37350P | 0 | ||||||||
2023-03-09 | 37400.00000000 | NKW.H23.37400P | 0 | ||||||||
2023-03-09 | 37450.00000000 | NKW.H23.37450P | 0 | ||||||||
2023-03-09 | 37500.00000000 | NKW.H23.37500P | 0 | ||||||||
2023-03-09 | 37550.00000000 | NKW.H23.37550P | 0 | ||||||||
2023-03-09 | 37600.00000000 | NKW.H23.37600P | 0 | ||||||||
2023-03-09 | 37650.00000000 | NKW.H23.37650P | 0 | ||||||||
2023-03-09 | 37700.00000000 | NKW.H23.37700P | 0 | ||||||||
2023-03-09 | 37750.00000000 | NKW.H23.37750P | 0 | ||||||||
2023-03-09 | 37800.00000000 | NKW.H23.37800P | 0 | ||||||||
2023-03-09 | 37850.00000000 | NKW.H23.37850P | 0 | ||||||||
2023-03-09 | 37900.00000000 | NKW.H23.37900P | 0 | ||||||||
2023-03-09 | 37950.00000000 | NKW.H23.37950P | 0 | ||||||||
2023-03-09 | 38000.00000000 | NKW.H23.38000P | 0 | ||||||||
2023-03-09 | 38050.00000000 | NKW.H23.38050P | 0 | ||||||||
2023-03-09 | 38100.00000000 | NKW.H23.38100P | 0 | ||||||||
2023-03-09 | 38150.00000000 | NKW.H23.38150P | 0 | ||||||||
2023-03-09 | 38200.00000000 | NKW.H23.38200P | 0 | ||||||||
2023-03-09 | 38250.00000000 | NKW.H23.38250P | 0 | ||||||||
2023-03-09 | 38300.00000000 | NKW.H23.38300P | 0 | ||||||||
2023-03-09 | 38350.00000000 | NKW.H23.38350P | 0 | ||||||||
2023-03-09 | 38400.00000000 | NKW.H23.38400P | 0 | ||||||||
2023-03-09 | 38450.00000000 | NKW.H23.38450P | 0 | ||||||||
2023-03-09 | 38500.00000000 | NKW.H23.38500P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools