MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-172500.00000000MNQ.H23.2500C  0 MNQ.H23.2500P  0 
2023-03-173000.00000000MNQ.H23.3000C  0 MNQ.H23.3000P  0 
2023-03-173500.00000000MNQ.H23.3500C  0 MNQ.H23.3500P  0 
2023-03-174000.00000000MNQ.H23.4000C  0 MNQ.H23.4000P  0 
2023-03-174500.00000000MNQ.H23.4500C  0 MNQ.H23.4500P  0 
2023-03-175000.00000000MNQ.H23.5000C  0 MNQ.H23.5000P  0 
2023-03-175500.00000000MNQ.H23.5500C  0 MNQ.H23.5500P  0 
2023-03-176000.00000000MNQ.H23.6000C  0 MNQ.H23.6000P  0 
2023-03-176500.00000000MNQ.H23.6500C  0     
2023-03-176600.00000000MNQ.H23.6600C  0 MNQ.H23.6600P  0 
2023-03-176700.00000000MNQ.H23.6700C  0 MNQ.H23.6700P  0 
2023-03-176800.00000000MNQ.H23.6800C  0 MNQ.H23.6800P  0 
2023-03-176900.00000000MNQ.H23.6900C  0 MNQ.H23.6900P  0 
2023-03-177000.00000000MNQ.H23.7000C  0     
2023-03-177100.00000000MNQ.H23.7100C  0 MNQ.H23.7100P  0 
2023-03-177200.00000000MNQ.H23.7200C  0 MNQ.H23.7200P  0 
2023-03-177250.00000000MNQ.H23.7250C  0 MNQ.H23.7250P  0 
2023-03-177300.00000000MNQ.H23.7300C  0 MNQ.H23.7300P  0 
2023-03-177400.00000000MNQ.H23.7400C  0 MNQ.H23.7400P  0 
2023-03-177500.00000000MNQ.H23.7500C  0     
2023-03-177600.00000000MNQ.H23.7600C  0 MNQ.H23.7600P  0 
2023-03-177700.00000000MNQ.H23.7700C  0 MNQ.H23.7700P  0 
2023-03-177750.00000000MNQ.H23.7750C  0 MNQ.H23.7750P  0 
2023-03-177800.00000000MNQ.H23.7800C  0 MNQ.H23.7800P  0 
2023-03-177900.00000000MNQ.H23.7900C  0 MNQ.H23.7900P  0 
2023-03-178100.00000000MNQ.H23.8100C  0 MNQ.H23.8100P  0 
2023-03-178200.00000000MNQ.H23.8200C  0 MNQ.H23.8200P  0 
2023-03-178250.00000000MNQ.H23.8250C  0 MNQ.H23.8250P  0 
2023-03-178300.00000000MNQ.H23.8300C  0     
2023-03-178400.00000000MNQ.H23.8400C  0 MNQ.H23.8400P  0 
2023-03-178600.00000000MNQ.H23.8600C  0     
2023-03-178700.00000000MNQ.H23.8700C  0 MNQ.H23.8700P  0 
2023-03-178750.00000000MNQ.H23.8750C  0 MNQ.H23.8750P  0 
2023-03-178800.00000000MNQ.H23.8800C  0     
2023-03-178900.00000000MNQ.H23.8900C  0     
2023-03-179100.00000000MNQ.H23.9100C  0     
2023-03-179200.00000000MNQ.H23.9200C  0     
2023-03-179250.00000000MNQ.H23.9250C  0 MNQ.H23.9250P  0 
2023-03-179300.00000000MNQ.H23.9300C  0     
2023-03-179600.00000000MNQ.H23.9600C  0     
2023-03-179700.00000000MNQ.H23.9700C  0     
2023-03-179750.00000000MNQ.H23.9750C  0 MNQ.H23.9750P  0 
2023-03-179900.00000000MNQ.H23.9900C  0     
2023-03-179950.00000000MNQ.H23.9950C  0 MNQ.H23.9950P  22
2023-03-1710050.00000000MNQ.H23.10050C  0 MNQ.H23.10050P  0 
2023-03-1710150.00000000MNQ.H23.10150C  0 MNQ.H23.10150P  0 
2023-03-1710200.00000000MNQ.H23.10200C  11    
2023-03-1710250.00000000    MNQ.H23.10250P  0 
2023-03-1710300.00000000MNQ.H23.10300C  0     
2023-03-1710350.00000000MNQ.H23.10350C  0 MNQ.H23.10350P  0 
2023-03-1710400.00000000MNQ.H23.10400C  0     
2023-03-1710450.00000000MNQ.H23.10450C  0 MNQ.H23.10450P  0 
2023-03-1710550.00000000MNQ.H23.10550C  0 MNQ.H23.10550P  0 
2023-03-1710600.00000000MNQ.H23.10600C  0     
2023-03-1710650.00000000MNQ.H23.10650C  0 MNQ.H23.10650P  0 
2023-03-1710750.00000000MNQ.H23.10750C  11MNQ.H23.10750P  0 
2023-03-1710850.00000000MNQ.H23.10850C  0 MNQ.H23.10850P  0 
2023-03-1710950.00000000MNQ.H23.10950C  0     
2023-03-1711050.00000000MNQ.H23.11050C  0     
2023-03-1711150.00000000MNQ.H23.11150C  0     
2023-03-1711350.00000000MNQ.H23.11350C  0     
2023-03-1711650.00000000MNQ.H23.11650C  12    
2023-03-1713050.00000000    MNQ.H23.13050P  0 
2023-03-1713150.00000000    MNQ.H23.13150P  0 
2023-03-1713350.00000000MNQ.H23.13350C  103MNQ.H23.13350P  0 
2023-03-1713450.00000000    MNQ.H23.13450P  0 
2023-03-1713550.00000000    MNQ.H23.13550P  0 
2023-03-1713650.00000000MNQ.H23.13650C  0 MNQ.H23.13650P  0 
2023-03-1713750.00000000    MNQ.H23.13750P  0 
2023-03-1713800.00000000    MNQ.H23.13800P  0 
2023-03-1713850.00000000MNQ.H23.13850C  0 MNQ.H23.13850P  0 
2023-03-1713900.00000000    MNQ.H23.13900P  0 
2023-03-1713950.00000000MNQ.H23.13950C  0 MNQ.H23.13950P  0 
2023-03-1714100.00000000    MNQ.H23.14100P  0 
2023-03-1714200.00000000MNQ.H23.14200C  0 MNQ.H23.14200P  0 
2023-03-1714250.00000000MNQ.H23.14250C  0 MNQ.H23.14250P  0 
2023-03-1714300.00000000MNQ.H23.14300C  01MNQ.H23.14300P  0 
2023-03-1714400.00000000MNQ.H23.14400C  0     
2023-03-1714600.00000000    MNQ.H23.14600P  0 
2023-03-1714700.00000000MNQ.H23.14700C  0 MNQ.H23.14700P  0 
2023-03-1714750.00000000MNQ.H23.14750C  0 MNQ.H23.14750P  0 
2023-03-1715250.00000000MNQ.H23.15250C  0 MNQ.H23.15250P  0 
2023-03-1716000.00000000MNQ.H23.16000C  0 MNQ.H23.16000P  0 
2023-03-1716500.00000000MNQ.H23.16500C  0 MNQ.H23.16500P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi