| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2023-12-01 | 78.00000000 | LE.Z23.780C | 1 | LE.Z23.780P | 0 | ||||||
| 2023-12-01 | 80.00000000 | LE.Z23.800C | 0 | LE.Z23.800P | 0 | ||||||
| 2023-12-01 | 82.00000000 | LE.Z23.820C | 0 | LE.Z23.820P | 0 | ||||||
| 2023-12-01 | 84.00000000 | LE.Z23.840C | 0 | LE.Z23.840P | 0 | ||||||
| 2023-12-01 | 86.00000000 | LE.Z23.860C | 0 | LE.Z23.860P | 0 | ||||||
| 2023-12-01 | 88.00000000 | LE.Z23.880C | 0 | LE.Z23.880P | 0 | ||||||
| 2023-12-01 | 90.00000000 | LE.Z23.900C | 0 | LE.Z23.900P | 0 | ||||||
| 2023-12-01 | 92.00000000 | LE.Z23.920C | 0 | LE.Z23.920P | 0 | ||||||
| 2023-12-01 | 94.00000000 | LE.Z23.940C | 0 | LE.Z23.940P | 0 | ||||||
| 2023-12-01 | 96.00000000 | LE.Z23.960C | 0 | LE.Z23.960P | 0 | ||||||
| 2023-12-01 | 98.00000000 | LE.Z23.980C | 0 | LE.Z23.980P | 0 | ||||||
| 2023-12-01 | 100.00000000 | LE.Z23.1000C | 0 | LE.Z23.1000P | 0 | ||||||
| 2023-12-01 | 102.00000000 | LE.Z23.1020C | 0 | LE.Z23.1020P | 0 | ||||||
| 2023-12-01 | 104.00000000 | LE.Z23.1040C | 0 | LE.Z23.1040P | 0 | ||||||
| 2023-12-01 | 106.00000000 | LE.Z23.1060C | 0 | LE.Z23.1060P | 0 | ||||||
| 2023-12-01 | 108.00000000 | LE.Z23.1080C | 0 | LE.Z23.1080P | 0 | ||||||
| 2023-12-01 | 110.00000000 | LE.Z23.1100C | 0 | LE.Z23.1100P | 0 | ||||||
| 2023-12-01 | 112.00000000 | LE.Z23.1120C | 0 | LE.Z23.1120P | 0 | ||||||
| 2023-12-01 | 114.00000000 | LE.Z23.1140C | 0 | LE.Z23.1140P | 0 | ||||||
| 2023-12-01 | 116.00000000 | LE.Z23.1160C | 0 | ||||||||
| 2023-12-01 | 118.00000000 | LE.Z23.1180C | 0 | ||||||||
| 2023-12-01 | 120.00000000 | LE.Z23.1200C | 0 | ||||||||
| 2023-12-01 | 122.00000000 | LE.Z23.1220C | 0 | ||||||||
| 2023-12-01 | 124.00000000 | LE.Z23.1240C | 0 | ||||||||
| 2023-12-01 | 126.00000000 | LE.Z23.1260C | 0 | ||||||||
| 2023-12-01 | 128.00000000 | LE.Z23.1280C | 0 | ||||||||
| 2023-12-01 | 130.00000000 | LE.Z23.1300C | 0 | ||||||||
| 2023-12-01 | 132.00000000 | LE.Z23.1320C | 0 | ||||||||
| 2023-12-01 | 133.00000000 | LE.Z23.1330C | 0 | LE.Z23.1330P | 0 | ||||||
| 2023-12-01 | 134.00000000 | LE.Z23.1340C | 0 | LE.Z23.1340P | 0 | ||||||
| 2023-12-01 | 135.00000000 | LE.Z23.1350C | 0 | LE.Z23.1350P | 0 | ||||||
| 2023-12-01 | 136.00000000 | LE.Z23.1360C | 0 | ||||||||
| 2023-12-01 | 137.00000000 | LE.Z23.1370C | 0 | LE.Z23.1370P | 0 | ||||||
| 2023-12-01 | 139.00000000 | LE.Z23.1390C | 0 | LE.Z23.1390P | 0 | ||||||
| 2023-12-01 | 141.00000000 | LE.Z23.1410C | 0 | LE.Z23.1410P | 0 | ||||||
| 2023-12-01 | 142.00000000 | LE.Z23.1420C | 0 | ||||||||
| 2023-12-01 | 143.00000000 | LE.Z23.1430C | 0 | LE.Z23.1430P | 0 | ||||||
| 2023-12-01 | 144.00000000 | LE.Z23.1440C | 0 | ||||||||
| 2023-12-01 | 147.00000000 | LE.Z23.1470C | 3 | LE.Z23.1470P | 0 | ||||||
| 2023-12-01 | 151.00000000 | LE.Z23.1510C | 0 | ||||||||
| 2023-12-01 | 153.00000000 | LE.Z23.1530P | 0 | ||||||||
| 2023-12-01 | 154.00000000 | LE.Z23.1540C | 0 | ||||||||
| 2023-12-01 | 155.00000000 | LE.Z23.1550C | 0 | ||||||||
| 2023-12-01 | 156.00000000 | LE.Z23.1560C | 0 | ||||||||
| 2023-12-01 | 159.00000000 | LE.Z23.1590C | 0 | ||||||||
| 2023-12-01 | 161.00000000 | LE.Z23.1610C | 0 | ||||||||
| 2023-12-01 | 204.00000000 | LE.Z23.2040P | 3 | 21 | |||||||
| 2023-12-01 | 205.00000000 | LE.Z23.2050P | 0 | ||||||||
| 2023-12-01 | 206.00000000 | LE.Z23.2060P | 60 | 35 | |||||||
| 2023-12-01 | 207.00000000 | LE.Z23.2070P | 0 | 20 | |||||||
| 2023-12-01 | 210.00000000 | LE.Z23.2100P | 0 | ||||||||
| 2023-12-01 | 211.00000000 | LE.Z23.2110P | 0 | ||||||||
| 2023-12-01 | 212.00000000 | LE.Z23.2120P | 0 | ||||||||
| 2023-12-01 | 213.00000000 | LE.Z23.2130P | 0 | ||||||||
| 2023-12-01 | 214.00000000 | LE.Z23.2140P | 0 | 1 | |||||||
| 2023-12-01 | 215.00000000 | LE.Z23.2150P | 0 | ||||||||
| 2023-12-01 | 216.00000000 | LE.Z23.2160P | 0 | ||||||||
| 2023-12-01 | 217.00000000 | LE.Z23.2170P | 0 | ||||||||
| 2023-12-01 | 218.00000000 | LE.Z23.2180P | 0 | ||||||||
| 2023-12-01 | 219.00000000 | LE.Z23.2190P | 0 | ||||||||
| 2023-12-01 | 220.00000000 | LE.Z23.2200P | 0 | ||||||||
| 2023-12-01 | 221.00000000 | LE.Z23.2210C | 0 | LE.Z23.2210P | 0 | ||||||
| 2023-12-01 | 222.00000000 | LE.Z23.2220C | 0 | LE.Z23.2220P | 0 | ||||||
| 2023-12-01 | 223.00000000 | LE.Z23.2230P | 0 | ||||||||
| 2023-12-01 | 224.00000000 | LE.Z23.2240P | 0 | ||||||||
| 2023-12-01 | 225.00000000 | LE.Z23.2250C | 0 | LE.Z23.2250P | 0 | ||||||
| 2023-12-01 | 226.00000000 | LE.Z23.2260C | 0 | 24 | LE.Z23.2260P | 0 | |||||
| 2023-12-01 | 228.00000000 | LE.Z23.2280C | 0 | LE.Z23.2280P | 0 | ||||||
| 2023-12-01 | 230.00000000 | LE.Z23.2300P | 0 | ||||||||
| 2023-12-01 | 232.00000000 | LE.Z23.2320C | 0 | LE.Z23.2320P | 0 | ||||||
| 2023-12-01 | 234.00000000 | LE.Z23.2340P | 0 | ||||||||
| 2023-12-01 | 236.00000000 | LE.Z23.2360C | 0 | LE.Z23.2360P | 0 | ||||||
| 2023-12-01 | 238.00000000 | LE.Z23.2380C | 0 | LE.Z23.2380P | 0 | ||||||
| 2023-12-01 | 240.00000000 | LE.Z23.2400P | 0 | ||||||||
| 2023-12-01 | 242.00000000 | LE.Z23.2420P | 0 | ||||||||
| 2023-12-01 | 244.00000000 | LE.Z23.2440C | 0 | LE.Z23.2440P | 0 | ||||||
| 2023-12-01 | 246.00000000 | LE.Z23.2460C | 0 | LE.Z23.2460P | 0 | ||||||
| 2023-12-01 | 248.00000000 | LE.Z23.2480C | 0 | LE.Z23.2480P | 0 | ||||||
| 2023-12-01 | 250.00000000 | LE.Z23.2500P | 0 | ||||||||
| 2023-12-01 | 252.00000000 | LE.Z23.2520C | 0 | LE.Z23.2520P | 0 | ||||||
| 2023-12-01 | 254.00000000 | LE.Z23.2540C | 0 | LE.Z23.2540P | 0 | ||||||
| 2023-12-01 | 256.00000000 | LE.Z23.2560C | 0 | LE.Z23.2560P | 0 | ||||||
| 2023-12-01 | 258.00000000 | LE.Z23.2580C | 0 | LE.Z23.2580P | 0 | ||||||
| 2023-12-01 | 260.00000000 | LE.Z23.2600C | 0 | LE.Z23.2600P | 0 | ||||||
| 2023-12-01 | 262.00000000 | LE.Z23.2620C | 0 | LE.Z23.2620P | 0 | ||||||
| 2023-12-01 | 264.00000000 | LE.Z23.2640C | 0 | LE.Z23.2640P | 0 | ||||||
| 2023-12-01 | 266.00000000 | LE.Z23.2660C | 0 | LE.Z23.2660P | 0 | ||||||
| 2023-12-01 | 268.00000000 | LE.Z23.2680C | 0 | LE.Z23.2680P | 0 | ||||||
| 2023-12-01 | 270.00000000 | LE.Z23.2700C | 0 | LE.Z23.2700P | 0 | ||||||
| 2023-12-01 | 272.00000000 | LE.Z23.2720C | 0 | LE.Z23.2720P | 0 | ||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools