Wednesday May 22, 11:08PM EDT

Options Chain LIVE CATTLE Dec 2018 (E) (CME:LE.Z18.E)

MarketNameOpenHighLowLastChangePctTime
LE.Z18.ELIVE CATTLE Dec 2018 (E)116.525117.450116.325116.925+0.325+0.28%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
LE.Z18.1210C0.05000.00001260LE.Z18.1140P0.0125-0.00053690
2018-12-0754LE.Z18.54000C62.9250+0.3250 LE.Z18.54000P0.01250.00004
2018-12-0756LE.Z18.56000C60.9250+0.3250 LE.Z18.56000P0.01250.0000 
2018-12-0758LE.Z18.58000C58.9250+0.3250 LE.Z18.58000P0.01250.0000 
2018-12-0760LE.Z18.60000C56.9250+0.3250 LE.Z18.60000P0.01250.0000 
2018-12-0762LE.Z18.62000C54.9250+0.3250 LE.Z18.62000P0.01250.0000 
2018-12-0764LE.Z18.64000C52.9250+0.3250 LE.Z18.64000P0.01250.0000 
2018-12-0766LE.Z18.66000C50.9250+0.3250 LE.Z18.66000P0.01250.0000 
2018-12-0768LE.Z18.68000C48.9250+0.3250 LE.Z18.68000P0.01250.0000 
2018-12-0770LE.Z18.70000C46.9250+0.3250 LE.Z18.70000P0.01250.0000 
2018-12-0772LE.Z18.72000C44.9250+0.3250 LE.Z18.72000P0.01250.0000 
2018-12-0774LE.Z18.74000C42.9250+0.3250 LE.Z18.74000P0.01250.0000 
2018-12-0776LE.Z18.76000C40.9250+0.3250 LE.Z18.76000P0.01250.0000 
2018-12-0778LE.Z18.78000C38.9250+0.3250 LE.Z18.78000P0.01250.0000 
2018-12-0780LE.Z18.80000C36.9250+0.3250 LE.Z18.80000P0.01250.0000 
2018-12-0782LE.Z18.82000C34.9250+0.3250 LE.Z18.82000P0.01250.0000 
2018-12-0783LE.Z18.83000C33.9250+0.3250 LE.Z18.83000P0.01250.0000 
2018-12-0784LE.Z18.84000C32.9250+0.3250 LE.Z18.84000P0.01250.000078
2018-12-0785LE.Z18.85000C31.9250+0.3250 LE.Z18.85000P0.01250.0000 
2018-12-0786LE.Z18.86000C30.9250+0.3250 LE.Z18.86000P0.01250.000030
2018-12-0787LE.Z18.87000C29.9250+0.3250 LE.Z18.87000P0.01250.00001
2018-12-0788LE.Z18.88000C28.9250+0.3250 LE.Z18.88000P0.01250.000080
2018-12-0789LE.Z18.89000C27.9250+0.3250 LE.Z18.89000P0.01250.0000 
2018-12-0790LE.Z18.90000C26.9250+0.32508LE.Z18.90000P0.01250.000090
2018-12-0791LE.Z18.91000C25.9250+0.3250 LE.Z18.91000P0.01250.000032
2018-12-0792LE.Z18.92000C24.9250+0.3250 LE.Z18.92000P0.01250.000090
2018-12-0793LE.Z18.93000C23.9250+0.32501LE.Z18.93000P0.01250.000025
2018-12-0794LE.Z18.94000C22.9250+0.3250 LE.Z18.94000P0.01250.0000139
2018-12-0795LE.Z18.95000C21.9250+0.32503LE.Z18.95000P0.01250.000082
2018-12-0796LE.Z18.96000C20.9250+0.32504LE.Z18.96000P0.01250.0000285
2018-12-0797LE.Z18.97000C19.9250+0.32503LE.Z18.97000P0.01250.000065
2018-12-0798LE.Z18.98000C18.9250+0.325040LE.Z18.98000P0.01250.0000336
2018-12-0799LE.Z18.99000C17.9250+0.325032LE.Z18.99000P0.01250.000059
2018-12-07100LE.Z18.100000C16.9250+0.325069LE.Z18.100000P0.01250.00001799
2018-12-07101LE.Z18.101000C15.9250+0.325012LE.Z18.101000P0.01250.0000313
2018-12-07102LE.Z18.102000C14.9250+0.32508LE.Z18.102000P0.01250.00001278
2018-12-07103LE.Z18.103000C13.9250+0.325023LE.Z18.103000P0.01250.0000738
2018-12-07104LE.Z18.104000C12.9250+0.32504LE.Z18.104000P0.01250.00001663
2018-12-07105LE.Z18.105000C11.9250+0.325034LE.Z18.105000P0.01250.0000808
2018-12-07106LE.Z18.106000C10.9250+0.325013LE.Z18.106000P0.01250.00001677
2018-12-07107LE.Z18.107000C9.9250+0.32506LE.Z18.107000P0.01250.0000861
2018-12-07108LE.Z18.108000C8.9250+0.3250125LE.Z18.108000P0.01250.00001663
2018-12-07109LE.Z18.109000C7.9250+0.325034LE.Z18.109000P0.01250.0000538
2018-12-07110LE.Z18.110000C6.9250+0.3000409LE.Z18.110000P0.0125-0.01253227
2018-12-07111LE.Z18.111000C5.9500+0.3250156LE.Z18.111000P0.02500.00001269
2018-12-07112LE.Z18.112000C4.9500+0.3000662LE.Z18.112000P0.05000.00002567
2018-12-07113LE.Z18.113000C4.0000+0.3000294LE.Z18.113000P0.0750-0.02503926
2018-12-07114LE.Z18.114000C3.0500+0.27503161LE.Z18.114000P0.1250-0.05003853
2018-12-07115LE.Z18.115000C2.1500+0.22501276LE.Z18.115000P0.2250-0.10003102
2018-12-07116LE.Z18.116000C1.3750+0.17504119LE.Z18.116000P0.4500-0.15002928
2018-12-07117LE.Z18.117000C0.7750+0.07501651LE.Z18.117000P0.8500-0.25001398
2018-12-07118LE.Z18.118000C0.4250+0.05002954LE.Z18.118000P1.5000-0.27501526
2018-12-07119LE.Z18.119000C0.2250+0.02501263LE.Z18.119000P2.3000-0.3000356
2018-12-07120LE.Z18.120000C0.1250+0.02503922LE.Z18.120000P3.2000-0.3000336
2018-12-07121LE.Z18.121000C0.05000.00001426LE.Z18.121000P4.1250-0.325082
2018-12-07122LE.Z18.122000C0.02500.00005855LE.Z18.122000P5.1000-0.325089
2018-12-07123LE.Z18.123000C0.0125-0.0125955LE.Z18.123000P6.1000-0.325019
2018-12-07124LE.Z18.124000C0.01250.00001949LE.Z18.124000P7.0750-0.325017
2018-12-07125LE.Z18.125000C0.01250.00001381LE.Z18.125000P8.0750-0.325030
2018-12-07126LE.Z18.126000C0.01250.0000881LE.Z18.126000P9.0750-0.32507
2018-12-07127LE.Z18.127000C0.01250.0000514LE.Z18.127000P10.0750-0.32505
2018-12-07128LE.Z18.128000C0.01250.00001340LE.Z18.128000P11.0750-0.32501
2018-12-07129LE.Z18.129000C0.01250.0000122LE.Z18.129000P12.0750-0.3250 
2018-12-07130LE.Z18.130000C0.01250.00001861LE.Z18.130000P13.0750-0.32501
2018-12-07131LE.Z18.131000C0.01250.000061LE.Z18.131000P14.0750-0.32501
2018-12-07132LE.Z18.132000C0.01250.0000375LE.Z18.132000P15.0750-0.32501
2018-12-07133LE.Z18.133000C0.01250.000044LE.Z18.133000P16.0750-0.32504
2018-12-07134LE.Z18.134000C0.01250.000029LE.Z18.134000P17.0750-0.3250 
2018-12-07135LE.Z18.135000C0.01250.00001LE.Z18.135000P18.0750-0.32501
2018-12-07136LE.Z18.136000C0.01250.000016LE.Z18.136000P19.0750-0.32501
2018-12-07137LE.Z18.137000C0.01250.000010LE.Z18.137000P20.0750-0.3250 
2018-12-07138LE.Z18.138000C0.01250.00001LE.Z18.138000P21.0750-0.32506
2018-12-07139LE.Z18.139000C0.01250.0000 LE.Z18.139000P22.0750-0.32507
2018-12-07140LE.Z18.140000C0.01250.00003LE.Z18.140000P23.0750-0.3250 
2018-12-07141LE.Z18.141000C0.01250.00003LE.Z18.141000P24.0750-0.3250 
2018-12-07142LE.Z18.142000C0.01250.00002LE.Z18.142000P25.0750-0.3250 
2018-12-07143LE.Z18.143000C0.01250.00003    
2018-12-07144LE.Z18.144000C0.01250.000012LE.Z18.144000P27.0750-0.3250 
2018-12-07145LE.Z18.145000C0.01250.00002    
2018-12-07146LE.Z18.146000C0.01250.0000 LE.Z18.146000P29.0750-0.3250 
2018-12-07148LE.Z18.148000C0.01250.0000 LE.Z18.148000P31.0750-0.3250 
2018-12-07150LE.Z18.150000C0.01250.0000 LE.Z18.150000P33.0750-0.3250 
2018-12-07152LE.Z18.152000C0.01250.0000 LE.Z18.152000P35.0750-0.3250 
2018-12-07154LE.Z18.154000C0.01250.0000 LE.Z18.154000P37.0750-0.3250 
2018-12-07156LE.Z18.156000C0.01250.0000 LE.Z18.156000P39.0750-0.3250 
2018-12-07158LE.Z18.158000C0.01250.0000 LE.Z18.158000P41.0750-0.3250 
2018-12-07160LE.Z18.160000C0.01250.0000 LE.Z18.160000P43.0750-0.3250 
2018-12-07162LE.Z18.162000C0.01250.0000 LE.Z18.162000P45.0750-0.3250 
2018-12-07164LE.Z18.164000C0.01250.0000 LE.Z18.164000P47.0750-0.3250 
2018-12-07166LE.Z18.166000C0.01250.0000 LE.Z18.166000P49.0750-0.3250 
2018-12-07168LE.Z18.168000C0.01250.0000 LE.Z18.168000P51.0750-0.3250 
2018-12-07170LE.Z18.170000C0.01250.0000 LE.Z18.170000P53.0750-0.3250 
2018-12-07172LE.Z18.172000C0.01250.0000 LE.Z18.172000P55.0750-0.3250 
2018-12-07174LE.Z18.174000C0.01250.0000 LE.Z18.174000P57.0750-0.3250 
2018-12-07176LE.Z18.176000C0.01250.0000 LE.Z18.176000P59.0750-0.3250