Options Chain LIVE CATTLE Oct 2020 (CME:LE.V20)

MarketNameOpenHighLowLastChangePctTime
LE.V20LIVE CATTLE Oct 2020107.500107.525102.750102.750-4.750-4.46%12:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-10-0244.00000000LE.V20.440C62.725  LE.V20.440P0.0125  
2020-10-0246.00000000LE.V20.460C60.7250  LE.V20.460P0.0125  
2020-10-0248.00000000LE.V20.480C58.7250  LE.V20.480P0.0125  
2020-10-0250.00000000LE.V20.500C56.7250  LE.V20.500P0.0125-0.0750114
2020-10-0252.00000000LE.V20.520C54.7250  LE.V20.520P0.01250.00006
2020-10-0254.00000000LE.V20.540C52.7250 2LE.V20.540P0.0125-0.02504
2020-10-0256.00000000LE.V20.560C50.7250  LE.V20.560P0.0125 9
2020-10-0258.00000000LE.V20.580C48.7250  LE.V20.580P0.0125  
2020-10-0260.00000000LE.V20.600C46.7250+0.10001LE.V20.600P0.0125-0.025010
2020-10-0262.00000000LE.V20.620C44.7250+0.125015LE.V20.620P0.01250.000037
2020-10-0264.00000000LE.V20.640C42.7250  LE.V20.640P0.0125-0.025077
2020-10-0266.00000000LE.V20.660C40.7250  LE.V20.660P0.01250.000010
2020-10-0267.00000000LE.V20.670C39.7250-0.22502LE.V20.670P0.01250.000058
2020-10-0268.00000000LE.V20.680C38.7250  LE.V20.680P0.01250.000015
2020-10-0269.00000000LE.V20.690C37.7250+0.15001LE.V20.690P0.0125 180
2020-10-0270.00000000LE.V20.700C36.7250 10LE.V20.700P0.01250.0000266
2020-10-0271.00000000LE.V20.710C35.7250  LE.V20.710P0.01250.0000250
2020-10-0272.00000000LE.V20.720C34.7250+0.15002LE.V20.720P0.0125+0.0500351
2020-10-0273.00000000LE.V20.730C33.7250  LE.V20.730P0.0125+0.0250188
2020-10-0274.00000000LE.V20.740C32.7250 10LE.V20.740P0.01250.0000789
2020-10-0275.00000000LE.V20.750C31.7250  LE.V20.750P0.01250.0000203
2020-10-0276.00000000LE.V20.760C30.7250 25LE.V20.760P0.0125+0.0250419
2020-10-0277.00000000LE.V20.770C29.7250+1.05003LE.V20.770P0.0125 316
2020-10-0278.00000000LE.V20.780C28.7250-0.225024LE.V20.780P0.0125+0.0250379
2020-10-0279.00000000LE.V20.790C27.7250+0.35003LE.V20.790P0.0125+0.025011
2020-10-0280.00000000LE.V20.800C26.7250+0.350011LE.V20.800P0.01250.00001684
2020-10-0281.00000000LE.V20.810C25.7250  LE.V20.810P0.01250.000034
2020-10-0282.00000000LE.V20.820C24.7250+0.85002LE.V20.820P0.01250.0000238
2020-10-0283.00000000LE.V20.830C23.7250 4LE.V20.830P0.0125+0.025092
2020-10-0284.00000000LE.V20.840C22.7250+0.12507LE.V20.840P0.01250.0000511
2020-10-0285.00000000LE.V20.850C21.7250  LE.V20.850P0.0125+0.0250329
2020-10-0286.00000000LE.V20.860C20.7250-0.82506LE.V20.860P0.01250.0000478
2020-10-0287.00000000LE.V20.870C19.7250+0.52501LE.V20.870P0.01250.000095
2020-10-0288.00000000LE.V20.880C18.7250+0.350026LE.V20.880P0.01250.0000484
2020-10-0289.00000000LE.V20.890C17.7250+0.075092LE.V20.890P0.0125+0.0500213
2020-10-0290.00000000LE.V20.900C16.7250+1.5250282LE.V20.900P0.0250+0.01251148
2020-10-0291.00000000LE.V20.910C15.7250+1.80007LE.V20.910P0.01250.0000247
2020-10-0292.00000000LE.V20.920C14.7500+0.2000141LE.V20.920P0.01250.0000875
2020-10-0293.00000000LE.V20.930C13.7500+0.050042LE.V20.930P0.01250.0000202
2020-10-0294.00000000LE.V20.940C14.9500+0.3000239LE.V20.940P0.02500.00001268
2020-10-0295.00000000LE.V20.950C14.3250+0.7750167LE.V20.950P0.0250-0.0250901
2020-10-0296.00000000LE.V20.960C12.3000-0.6250156LE.V20.960P0.01250.00001063
2020-10-0297.00000000LE.V20.970C9.7750-1.900017LE.V20.970P0.01250.0000353
2020-10-0298.00000000LE.V20.980C10.6500+0.1000299LE.V20.980P0.1000-0.0250973
2020-10-0299.00000000LE.V20.990C8.4000+0.5500130LE.V20.990P0.0125-0.0125457
2020-10-02100.00000000LE.V20.1000C8.2000-0.80003378LE.V20.1000P0.0750+0.02502157
2020-10-02101.00000000LE.V20.1010C8.2500+0.700080LE.V20.1010P0.01250.0000580
2020-10-02102.00000000LE.V20.1020C6.1000-0.8000583LE.V20.1020P0.02500.00001496
2020-10-02103.00000000LE.V20.1030C5.85000.0000169LE.V20.1030P0.0125-0.0125595
2020-10-02104.00000000LE.V20.1040C4.3000-0.45001168LE.V20.1040P0.01250.00001472
2020-10-02105.00000000LE.V20.1050C3.3000-1.00001608LE.V20.1050P0.05000.00003329
2020-10-02106.00000000LE.V20.1060C2.2750-0.45001664LE.V20.1060P0.0125-0.03751685
2020-10-02107.00000000LE.V20.1070C1.3500-0.32501253LE.V20.1070P0.0125-0.0625571
2020-10-02108.00000000LE.V20.1080C0.3250-0.37502395LE.V20.1080P0.0250-0.15001058
2020-10-02109.00000000LE.V20.1090C0.0125-0.1875715LE.V20.1090P0.8750+0.4500367
2020-10-02110.00000000LE.V20.1100C0.0250-0.07503624LE.V20.1100P1.7000+0.20001144
2020-10-02111.00000000LE.V20.1110C0.05000.0000471LE.V20.1110P2.6500+0.175077
2020-10-02112.00000000LE.V20.1120C0.01250.00001188LE.V20.1120P2.6000-0.4500309
2020-10-02113.00000000LE.V20.1130C0.05000.0000424LE.V20.1130P6.3500 6
2020-10-02114.00000000LE.V20.1140C0.0250-0.02501368LE.V20.1140P5.4250-0.0250235
2020-10-02115.00000000LE.V20.1150C0.01250.0000743LE.V20.1150P8.1750-0.15009
2020-10-02116.00000000LE.V20.1160C0.02500.0000738LE.V20.1160P7.6250+0.1750599
2020-10-02117.00000000LE.V20.1170C0.02500.0000115LE.V20.1170P10.3000+0.20008
2020-10-02118.00000000LE.V20.1180C0.02500.0000349LE.V20.1180P9.5000+0.4000180
2020-10-02119.00000000LE.V20.1190C0.01250.0000133LE.V20.1190P12.2750-0.40007
2020-10-02120.00000000LE.V20.1200C0.0250+0.0125688LE.V20.1200P13.2750-0.075034
2020-10-02121.00000000LE.V20.1210C0.01250.000022LE.V20.1210P14.2750  
2020-10-02122.00000000LE.V20.1220C0.01250.0000280LE.V20.1220P15.2750-0.25009
2020-10-02123.00000000LE.V20.1230C0.0125-0.100030LE.V20.1230P16.2750-1.45004
2020-10-02124.00000000LE.V20.1240C0.0125-0.0250310LE.V20.1240P17.2750-0.250052
2020-10-02125.00000000LE.V20.1250C0.0125  LE.V20.1250P17.6750-0.55004
2020-10-02126.00000000LE.V20.1260C0.01250.0000360LE.V20.1260P19.2750+1.125011
2020-10-02127.00000000LE.V20.1270C0.01250.000030LE.V20.1270P20.2750-0.20001
2020-10-02128.00000000LE.V20.1280C0.01250.0000293LE.V20.1280P21.2750+0.20007
2020-10-02129.00000000LE.V20.1290C0.0125+0.05005LE.V20.1290P22.2750  
2020-10-02130.00000000LE.V20.1300C0.01250.0000519LE.V20.1300P23.2750-0.45002
2020-10-02131.00000000LE.V20.1310C0.01250.000037LE.V20.1310P24.2750  
2020-10-02132.00000000LE.V20.1320C0.0125-0.0250454LE.V20.1320P25.2750  
2020-10-02133.00000000LE.V20.1330C0.0125+0.075043LE.V20.1330P26.2750  
2020-10-02134.00000000LE.V20.1340C0.0125+0.025050LE.V20.1340P27.2750  
2020-10-02135.00000000LE.V20.1350C0.0125  LE.V20.1350P28.2750-0.37507
2020-10-02136.00000000LE.V20.1360C0.0125 26LE.V20.1360P29.2750  
2020-10-02137.00000000LE.V20.1370C0.0125  LE.V20.1370P30.2750  
2020-10-02138.00000000LE.V20.1380C0.01250.000098LE.V20.1380P31.2750  
2020-10-02140.00000000LE.V20.1400C0.0125+0.0250425LE.V20.1400P33.2750  
2020-10-02142.00000000LE.V20.1420C0.0125  LE.V20.1420P35.2750  
2020-10-02144.00000000LE.V20.1440C0.0125  LE.V20.1440P37.2750  
2020-10-02146.00000000LE.V20.1460C0.01250.000010LE.V20.1460P39.2750  
2020-10-02148.00000000LE.V20.1480C0.0125 20LE.V20.1480P41.2750  
2020-10-02150.00000000LE.V20.1500C0.01250.00006LE.V20.1500P43.2750  
2020-10-02152.00000000LE.V20.1520C0.0125 51LE.V20.1520P45.2750  
2020-10-02154.00000000LE.V20.1540C0.0125 68LE.V20.1540P47.2750  
2020-10-02156.00000000LE.V20.1560C0.0125+0.0250818LE.V20.1560P49.2750  
2020-10-02158.00000000LE.V20.1580C0.0125 68LE.V20.1580P51.2750  
2020-10-02160.00000000LE.V20.1600C0.01250.0000285LE.V20.1600P53.2750  
2020-10-02162.00000000LE.V20.1620C0.01250.000069LE.V20.1620P55.2750  
2020-10-02164.00000000LE.V20.1640C0.0125  LE.V20.1640P57.2750  
2020-10-02166.00000000LE.V20.1660C0.0125  LE.V20.1660P59.2750  
2020-10-02168.00000000LE.V20.1680C0.0125  LE.V20.1680P61.2750  
2020-10-02170.00000000LE.V20.1700C0.0125+0.01251LE.V20.1700P63.2750  
2020-10-02172.00000000LE.V20.1720C0.0125  LE.V20.1720P65.2750  
2020-10-02174.00000000LE.V20.1740C0.0125  LE.V20.1740P67.2750  
2020-10-02176.00000000LE.V20.1760C0.0125  LE.V20.1760P69.2750  
2020-10-02178.00000000LE.V20.1780C0.0125  LE.V20.1780P71.2750  
2020-10-02180.00000000LE.V20.1800C0.0125  LE.V20.1800P73.2750