Options Chain LIVE CATTLE Aug 2022 (CME:LE.Q22)

MarketNameOpenHighLowLastChangePctTime
LE.Q22LIVE CATTLE Aug 2022126.250127.425125.950126.775+0.500+0.39%13:53add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-08-0560.00000000LE.Q22.600C66.825  LE.Q22.600P0.075  
2022-08-0562.00000000LE.Q22.620C64.825  LE.Q22.620P0.075  
2022-08-0564.00000000LE.Q22.640C62.850  LE.Q22.640P0.100  
2022-08-0566.00000000LE.Q22.660C60.850  LE.Q22.660P0.100  
2022-08-0568.00000000LE.Q22.680C58.875  LE.Q22.680P0.125  
2022-08-0570.00000000LE.Q22.700C56.900  LE.Q22.700P0.150  
2022-08-0572.00000000LE.Q22.720C54.900  LE.Q22.720P0.150  
2022-08-0574.00000000LE.Q22.740C52.925  LE.Q22.740P0.175  
2022-08-0576.00000000LE.Q22.760C50.950  LE.Q22.760P0.200  
2022-08-0578.00000000LE.Q22.780C48.975  LE.Q22.780P0.225  
2022-08-0580.00000000LE.Q22.800C47.025  LE.Q22.800P0.275  
2022-08-0582.00000000LE.Q22.820C45.075  LE.Q22.820P0.325  
2022-08-0584.00000000LE.Q22.840C43.150  LE.Q22.840P0.375  
2022-08-0586.00000000LE.Q22.860C41.200  LE.Q22.860P0.450  
2022-08-0588.00000000LE.Q22.880C39.275  LE.Q22.880P0.525  
2022-08-0590.00000000LE.Q22.900C37.350  LE.Q22.900P0.600  
2022-08-0592.00000000LE.Q22.920C35.450  LE.Q22.920P0.700  
2022-08-0594.00000000LE.Q22.940C33.575  LE.Q22.940P0.800  
2022-08-0596.00000000LE.Q22.960C31.700  LE.Q22.960P0.925  
2022-08-0598.00000000LE.Q22.980C29.825  LE.Q22.980P1.075  
2022-08-05100.00000000LE.Q22.1000C28.000  LE.Q22.1000P1.225  
2022-08-05102.00000000LE.Q22.1020C26.175  LE.Q22.1020P1.425  
2022-08-05104.00000000LE.Q22.1040C24.400  LE.Q22.1040P1.625  
2022-08-05106.00000000LE.Q22.1060C22.650  LE.Q22.1060P1.875  
2022-08-05108.00000000LE.Q22.1080C20.925  LE.Q22.1080P2.150  
2022-08-05110.00000000LE.Q22.1100C19.250  LE.Q22.1100P2.475  
2022-08-05112.00000000LE.Q22.1120C17.625  LE.Q22.1120P2.850  
2022-08-05114.00000000LE.Q22.1140C16.025  LE.Q22.1140P3.275 10
2022-08-05116.00000000LE.Q22.1160C14.525  LE.Q22.1160P3.750  
2022-08-05118.00000000LE.Q22.1180C13.075  LE.Q22.1180P4.300  
2022-08-05120.00000000LE.Q22.1200C11.700  LE.Q22.1200P4.925  
2022-08-05122.00000000LE.Q22.1220C10.400  LE.Q22.1220P5.625  
2022-08-05124.00000000LE.Q22.1240C9.200  LE.Q22.1240P6.425 10
2022-08-05126.00000000LE.Q22.1260C8.075  LE.Q22.1260P7.300  
2022-08-05128.00000000LE.Q22.1280C7.050  LE.Q22.1280P8.275  
2022-08-05130.00000000LE.Q22.1300C6.125  LE.Q22.1300P9.350  
2022-08-05132.00000000LE.Q22.1320C5.275  LE.Q22.1320P10.500  
2022-08-05134.00000000LE.Q22.1340C4.525 5LE.Q22.1340P11.750  
2022-08-05136.00000000LE.Q22.1360C3.875  LE.Q22.1360P13.100  
2022-08-05138.00000000LE.Q22.1380C3.275  LE.Q22.1380P14.500  
2022-08-05140.00000000LE.Q22.1400C2.775  LE.Q22.1400P16.000  
2022-08-05142.00000000LE.Q22.1420C2.325  LE.Q22.1420P17.550  
2022-08-05144.00000000LE.Q22.1440C1.950  LE.Q22.1440P19.175  
2022-08-05146.00000000LE.Q22.1460C1.625  LE.Q22.1460P20.825  
2022-08-05148.00000000LE.Q22.1480C1.350  LE.Q22.1480P22.550  
2022-08-05150.00000000LE.Q22.1500C1.100  LE.Q22.1500P24.300  
2022-08-05152.00000000LE.Q22.1520C0.900  LE.Q22.1520P26.100  
2022-08-05154.00000000LE.Q22.1540C0.725  LE.Q22.1540P27.925  
2022-08-05156.00000000LE.Q22.1560C0.575  LE.Q22.1560P29.800  
2022-08-05158.00000000LE.Q22.1580C0.475  LE.Q22.1580P31.675  
2022-08-05160.00000000LE.Q22.1600C0.375  LE.Q22.1600P33.575  
2022-08-05162.00000000LE.Q22.1620C0.300  LE.Q22.1620P35.500  
2022-08-05164.00000000LE.Q22.1640C0.225  LE.Q22.1640P37.425  
2022-08-05166.00000000LE.Q22.1660C0.175  LE.Q22.1660P39.375  
2022-08-05168.00000000LE.Q22.1680C0.125  LE.Q22.1680P41.350  
2022-08-05170.00000000LE.Q22.1700C0.100  LE.Q22.1700P43.300  
2022-08-05172.00000000LE.Q22.1720C0.075  LE.Q22.1720P45.275  
2022-08-05174.00000000LE.Q22.1740C0.050  LE.Q22.1740P47.275  
2022-08-05176.00000000LE.Q22.1760C0.050  LE.Q22.1760P49.250  
2022-08-05178.00000000LE.Q22.1780C0.025  LE.Q22.1780P51.250  
2022-08-05180.00000000LE.Q22.1800C0.025  LE.Q22.1800P53.225  
2022-08-05182.00000000LE.Q22.1820C0.025  LE.Q22.1820P55.225  
2022-08-05184.00000000LE.Q22.1840C0.0125  LE.Q22.1840P57.2250  
2022-08-05186.00000000LE.Q22.1860C0.0125  LE.Q22.1860P59.2250  
2022-08-05188.00000000LE.Q22.1880C0.0125  LE.Q22.1880P61.2250