Options Chain LIVE CATTLE Jun 2022 (CME:LE.M22)

MarketNameOpenHighLowLastChangePctTime
LE.M22LIVE CATTLE Jun 2022126.875127.325126.875127.025+0.275+0.22%10:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-0360.00000000LE.M22.600C66.95  LE.M22.600P0.0125  
2022-06-0362.00000000LE.M22.620C64.9500  LE.M22.620P0.0125  
2022-06-0364.00000000LE.M22.640C62.9500  LE.M22.640P0.0125  
2022-06-0366.00000000LE.M22.660C60.9500  LE.M22.660P0.0125  
2022-06-0368.00000000LE.M22.680C58.9500  LE.M22.680P0.0125  
2022-06-0370.00000000LE.M22.700C56.9500  LE.M22.700P0.0250  
2022-06-0372.00000000LE.M22.720C54.9500  LE.M22.720P0.0250  
2022-06-0374.00000000LE.M22.740C52.9750  LE.M22.740P0.0250  
2022-06-0376.00000000LE.M22.760C50.9750  LE.M22.760P0.0250  
2022-06-0378.00000000LE.M22.780C48.9750  LE.M22.780P0.0500  
2022-06-0380.00000000LE.M22.800C47.0000  LE.M22.800P0.0750  
2022-06-0382.00000000LE.M22.820C45.0250  LE.M22.820P0.1000  
2022-06-0384.00000000LE.M22.840C43.0500  LE.M22.840P0.1250  
2022-06-0386.00000000LE.M22.860C41.1000  LE.M22.860P0.1500  
2022-06-0388.00000000LE.M22.880C39.1500  LE.M22.880P0.2000  
2022-06-0390.00000000LE.M22.900C37.2000  LE.M22.900P0.2750  
2022-06-0392.00000000LE.M22.920C35.2750  LE.M22.920P0.3500  
2022-06-0394.00000000LE.M22.940C33.3750  LE.M22.940P0.4250  
2022-06-0396.00000000LE.M22.960C31.4750  LE.M22.960P0.5500  
2022-06-0398.00000000LE.M22.980C29.6250  LE.M22.980P0.6750  
2022-06-03100.00000000LE.M22.1000C27.7750  LE.M22.1000P0.8250  
2022-06-03102.00000000LE.M22.1020C25.9500  LE.M22.1020P1.0250  
2022-06-03104.00000000LE.M22.1040C24.1750  LE.M22.1040P1.2500  
2022-06-03106.00000000LE.M22.1060C22.4500  LE.M22.1060P1.5000  
2022-06-03108.00000000LE.M22.1080C20.7500  LE.M22.1080P1.8000  
2022-06-03110.00000000LE.M22.1100C19.0750  LE.M22.1100P2.1250-0.025030
2022-06-03112.00000000LE.M22.1120C17.4750  LE.M22.1120P2.5250 12
2022-06-03114.00000000LE.M22.1140C15.9250  LE.M22.1140P2.9750 10
2022-06-03116.00000000LE.M22.1160C14.4250  LE.M22.1160P3.4750  
2022-06-03118.00000000LE.M22.1180C12.9750  LE.M22.1180P4.0500  
2022-06-03120.00000000LE.M22.1200C11.6250  LE.M22.1200P4.6750  
2022-06-03122.00000000LE.M22.1220C10.3250  LE.M22.1220P5.3750  
2022-06-03124.00000000LE.M22.1240C9.1250  LE.M22.1240P6.1750 10
2022-06-03126.00000000LE.M22.1260C8.0000-0.22506LE.M22.1260P7.0500+0.02503
2022-06-03128.00000000LE.M22.1280C6.9750-0.625011LE.M22.1280P8.0250  
2022-06-03130.00000000LE.M22.1300C6.0250-0.225012LE.M22.1300P9.0750  
2022-06-03132.00000000LE.M22.1320C5.1750-0.35001LE.M22.1320P10.2250  
2022-06-03134.00000000LE.M22.1340C4.40000.00006LE.M22.1340P11.4500  
2022-06-03136.00000000LE.M22.1360C3.7250  LE.M22.1360P12.7750  
2022-06-03138.00000000LE.M22.1380C3.1250  LE.M22.1380P14.1750  
2022-06-03140.00000000LE.M22.1400C2.6250-0.05004LE.M22.1400P15.6500  
2022-06-03142.00000000LE.M22.1420C2.1750  LE.M22.1420P17.2000  
2022-06-03144.00000000LE.M22.1440C1.7750  LE.M22.1440P18.8250  
2022-06-03146.00000000LE.M22.1460C1.4500  LE.M22.1460P20.5000  
2022-06-03148.00000000LE.M22.1480C1.1750  LE.M22.1480P22.2250  
2022-06-03150.00000000LE.M22.1500C0.9500+0.05001LE.M22.1500P23.9750  
2022-06-03152.00000000LE.M22.1520C0.7500  LE.M22.1520P25.8000  
2022-06-03154.00000000LE.M22.1540C0.5750+0.175012LE.M22.1540P27.6250  
2022-06-03156.00000000LE.M22.1560C0.4500  LE.M22.1560P29.5000  
2022-06-03158.00000000LE.M22.1580C0.3500  LE.M22.1580P31.3750  
2022-06-03160.00000000LE.M22.1600C0.2500  LE.M22.1600P33.3000  
2022-06-03162.00000000LE.M22.1620C0.2000  LE.M22.1620P35.2250  
2022-06-03164.00000000LE.M22.1640C0.1500  LE.M22.1640P37.1750  
2022-06-03166.00000000LE.M22.1660C0.1000  LE.M22.1660P39.1500  
2022-06-03168.00000000LE.M22.1680C0.0750  LE.M22.1680P41.1000  
2022-06-03170.00000000LE.M22.1700C0.0500  LE.M22.1700P43.0750  
2022-06-03172.00000000LE.M22.1720C0.0250  LE.M22.1720P45.0750  
2022-06-03174.00000000LE.M22.1740C0.0250  LE.M22.1740P47.0500  
2022-06-03176.00000000LE.M22.1760C0.0250  LE.M22.1760P49.0500  
2022-06-03178.00000000LE.M22.1780C0.0125  LE.M22.1780P51.0500  
2022-06-03180.00000000LE.M22.1800C0.0125  LE.M22.1800P53.0500  
2022-06-03182.00000000LE.M22.1820C0.0125  LE.M22.1820P55.0500  
2022-06-03184.00000000LE.M22.1840C0.0125  LE.M22.1840P57.0500  
2022-06-03186.00000000LE.M22.1860C0.0125  LE.M22.1860P59.0500  
2022-06-03188.00000000LE.M22.1880C0.0125  LE.M22.1880P61.0500  
2022-06-03190.00000000LE.M22.1900C0.0125  LE.M22.1900P63.0500  
2022-06-03192.00000000LE.M22.1920C0.0125  LE.M22.1920P65.0500