Thursday Oct 24, 12:03AM EDT

Options Chain LIVE CATTLE Jun 2019 (CME:LE.M19)

MarketNameOpenHighLowLastChangePctTime
LE.M19LIVE CATTLE Jun 2019110.875112.325110.875110.500-0.300-0.27%12:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-0754.00000000LE.M19.540C52.6250-1.8500 LE.M19.540P0.0125  
2019-06-0756.00000000LE.M19.560C55.5500  LE.M19.56000P0.01250.0000 
2019-06-0758.00000000LE.M19.58000C55.6500-0.1750 LE.M19.58000P0.01250.0000 
2019-06-0760.00000000LE.M19.60000C53.6500-0.1750 LE.M19.60000P0.01250.0000 
2019-06-0762.00000000LE.M19.620C49.5500  LE.M19.620P0.0125  
2019-06-0764.00000000LE.M19.64000C49.6500-0.1750 LE.M19.64000P0.01250.0000 
2019-06-0766.00000000LE.M19.66000C47.6500-0.1750 LE.M19.660P0.0125  
2019-06-0768.00000000LE.M19.68000C45.6500-0.1750 LE.M19.68000P0.01250.0000 
2019-06-0770.00000000LE.M19.70000C43.6500-0.1750 LE.M19.700P0.0125  
2019-06-0772.00000000LE.M19.720C39.5500  LE.M19.720P0.0125  
2019-06-0774.00000000LE.M19.74000C39.6500-0.1750 LE.M19.740P0.0125  
2019-06-0776.00000000LE.M19.76000C37.6500-0.1750 LE.M19.76000P0.01250.0000 
2019-06-0778.00000000LE.M19.78000C35.6500-0.1750 LE.M19.78000P0.01250.0000 
2019-06-0780.00000000LE.M19.80000C33.6500-0.1750 LE.M19.800P0.0125  
2019-06-0782.00000000LE.M19.82000C31.6500-0.1750 LE.M19.82000P0.01250.0000 
2019-06-0783.00000000LE.M19.830C28.5500  LE.M19.830P0.0125  
2019-06-0784.00000000LE.M19.84000C29.6500-0.1750 LE.M19.84000P0.02500.0000 
2019-06-0785.00000000LE.M19.850C26.5500  LE.M19.850P0.0125  
2019-06-0786.00000000LE.M19.86000C27.6500-0.1750 LE.M19.86000P0.02500.00005
2019-06-0787.00000000LE.M19.870C24.5500  LE.M19.870P0.0125  
2019-06-0788.00000000LE.M19.88000C25.6500-0.1750 LE.M19.88000P0.05000.0000 
2019-06-0789.00000000LE.M19.890C22.5500  LE.M19.890P0.0125  
2019-06-0790.00000000LE.M19.900C21.5500  LE.M19.90000P0.07500.00001
2019-06-0791.00000000LE.M19.910C20.5500  LE.M19.910P0.0125  
2019-06-0792.00000000LE.M19.92000C21.6750-0.1750 LE.M19.92000P0.1250+0.0250 
2019-06-0793.00000000LE.M19.930C18.5500+0.5750 LE.M19.930P0.0125-0.0125 
2019-06-0794.00000000LE.M19.940C17.5500  LE.M19.940P0.0125-0.0125 
2019-06-0795.00000000LE.M19.950C16.55000.0000 LE.M19.950P0.01250.0000 
2019-06-0796.00000000LE.M19.960C15.5500-0.2000 LE.M19.960P0.01250.000041
2019-06-0797.00000000LE.M19.970C14.5500+0.1500 LE.M19.970P0.01250.0000 
2019-06-0798.00000000LE.M19.980C13.5500+0.6750 LE.M19.98000P0.4000+0.0250136
2019-06-0799.00000000LE.M19.990C12.5500+0.0750 LE.M19.990P0.02500.000010
2019-06-07100.00000000LE.M19.1000C7.8750+0.32502LE.M19.100000P0.5750+0.0500515
2019-06-07101.00000000LE.M19.1010C7.0000+0.1500 LE.M19.1010P0.0500+0.0250 
2019-06-07102.00000000LE.M19.102000C12.3500-0.1250 LE.M19.1020P0.0125-0.0625480
2019-06-07103.00000000LE.M19.1030C8.9750-0.1750 LE.M19.1030P0.0750-0.02505
2019-06-07104.00000000LE.M19.104000C10.6750-0.12501LE.M19.1040P0.0500-0.0500832
2019-06-07105.00000000LE.M19.1050C2.6500-0.0500 LE.M19.1050P0.05000.0000179
2019-06-07106.00000000LE.M19.1060C1.3250-1.4000 LE.M19.106000P1.5250+0.07501124
2019-06-07107.00000000LE.M19.1070C0.0500-1.0750 LE.M19.1070P0.2000+0.100050
2019-06-07108.00000000LE.M19.1080C0.0125-0.162517LE.M19.1080P1.1000+0.70001326
2019-06-07109.00000000LE.M19.1090C0.05000.0000 LE.M19.1090P1.9250+0.7250108
2019-06-07110.00000000LE.M19.1100C0.0125-0.0875375LE.M19.110000P2.6500+0.07501741
2019-06-07111.00000000LE.M19.1110C0.01250.0000 LE.M19.1110P3.0000-0.4500185
2019-06-07112.00000000LE.M19.112000C5.0750-0.0750247LE.M19.1120P4.2500+0.20003029
2019-06-07113.00000000LE.M19.1130C0.01250.000030LE.M19.1130P5.1000+0.0250245
2019-06-07114.00000000LE.M19.114000C4.0000-0.0750433LE.M19.114000P4.3500+0.10001492
2019-06-07115.00000000LE.M19.1150C0.01250.000068LE.M19.1150P6.9250-0.2750162
2019-06-07116.00000000LE.M19.116000C3.1000-0.0750785LE.M19.1160P8.7500+0.4500992
2019-06-07117.00000000LE.M19.1170C0.0125-0.037552LE.M19.1170P9.2000-0.3000206
2019-06-07118.00000000LE.M19.1180C0.0250+0.0125987LE.M19.118000P6.6500+0.100038
2019-06-07119.00000000LE.M19.1190C0.01250.0000259LE.M19.1190P11.1250+0.1250 
2019-06-07120.00000000LE.M19.1200C0.01250.00002832LE.M19.120000P8.0250+0.125048
2019-06-07121.00000000LE.M19.1210C0.0250+0.0125174LE.M19.1210P12.9500+2.3000 
2019-06-07122.00000000LE.M19.122000C1.2750-0.0250782LE.M19.1220P14.3500+0.22501
2019-06-07123.00000000LE.M19.1230C0.01250.0000216LE.M19.1230P13.1000+2.6750 
2019-06-07124.00000000LE.M19.1240C0.01250.00001930LE.M19.124000P11.1750+0.1500 
2019-06-07125.00000000LE.M19.1250C0.01250.000078LE.M19.1250P13.4500+0.4250 
2019-06-07126.00000000LE.M19.1260C0.01250.0000246LE.M19.126000P12.9250+0.1750 
2019-06-07127.00000000LE.M19.1270C0.01250.00005LE.M19.1270P15.4500+0.3500 
2019-06-07128.00000000LE.M19.128000C0.5000+0.02502266LE.M19.1280P16.4500-0.075040
2019-06-07129.00000000LE.M19.1290C0.0125-0.0250150LE.M19.1290P17.4500+0.4250 
2019-06-07130.00000000LE.M19.130000C0.35000.0000133LE.M19.1300P18.4500-0.0750 
2019-06-07131.00000000LE.M19.1310C0.01250.0000 LE.M19.1310P19.4500-1.0250 
2019-06-07132.00000000LE.M19.1320C0.01250.000025LE.M19.132000P18.4750+0.1750 
2019-06-07133.00000000LE.M19.1330C0.01250.0000 LE.M19.1330P21.4500-0.0500 
2019-06-07134.00000000LE.M19.1340C0.0125+0.025092LE.M19.134000P20.4000+0.1750 
2019-06-07135.00000000LE.M19.1350C0.01250.0000 LE.M19.1350P23.4500+1.7750 
2019-06-07136.00000000LE.M19.1360C0.0125-0.0125 LE.M19.136000P22.3750+0.1750 
2019-06-07137.00000000LE.M19.1370C0.0125-0.0250 LE.M19.1370P25.4500-0.3750 
2019-06-07138.00000000LE.M19.1380C0.01250.0000 LE.M19.1380P26.4500-0.1500 
2019-06-07139.00000000LE.M19.1390C0.0125-0.0250 LE.M19.1390P27.4500-0.1750 
2019-06-07140.00000000LE.M19.1400C0.01250.000055LE.M19.140000P26.3500+0.1750 
2019-06-07141.00000000LE.M19.1410C0.0125+0.02501LE.M19.1410P29.4500  
2019-06-07142.00000000LE.M19.142000C0.02500.000025LE.M19.1420P30.4500  
2019-06-07143.00000000LE.M19.1430C0.0125  LE.M19.1430P31.4500  
2019-06-07144.00000000LE.M19.144000C0.02500.0000 LE.M19.144000P30.3500+0.1750 
2019-06-07145.00000000LE.M19.1450C0.01250.0000 LE.M19.1450P33.4500  
2019-06-07146.00000000LE.M19.146000C0.02500.000050LE.M19.1460P34.4500  
2019-06-07147.00000000LE.M19.1470C0.0125  LE.M19.1470P35.4500  
2019-06-07148.00000000LE.M19.1480C0.0125  LE.M19.148000P34.3500+0.1750 
2019-06-07149.00000000LE.M19.1490C0.0125  LE.M19.1490P37.4500  
2019-06-07150.00000000LE.M19.150000C0.01250.000025LE.M19.1500P38.4500  
2019-06-07151.00000000LE.M19.1510C0.0125  LE.M19.1510P39.4500  
2019-06-07152.00000000LE.M19.1520C0.0125  LE.M19.152000P38.3500+0.1750 
2019-06-07153.00000000LE.M19.1530C0.0125  LE.M19.1530P41.4500  
2019-06-07154.00000000LE.M19.1540C0.0125  LE.M19.154000P40.3500+0.1750 
2019-06-07155.00000000LE.M19.1550C0.0125  LE.M19.1550P43.4500  
2019-06-07156.00000000LE.M19.156000C0.01250.0000 LE.M19.1560P44.4500  
2019-06-07158.00000000LE.M19.1580C0.0125  LE.M19.1580P46.4500  
2019-06-07160.00000000LE.M19.160000C0.01250.000025LE.M19.1600P48.4500  
2019-06-07162.00000000LE.M19.1620C0.0125  LE.M19.162000P48.3500+0.1750 
2019-06-07164.00000000LE.M19.1640C0.0125  LE.M19.164000P50.3500+0.1750 
2019-06-07166.00000000LE.M19.166000C0.01250.0000 LE.M19.166000P52.3500+0.1750 
2019-06-07168.00000000LE.M19.168000C0.01250.0000 LE.M19.1680P56.4500  
2019-06-07170.00000000LE.M19.170000C0.01250.000025LE.M19.1700P58.4500  
2019-06-07172.00000000LE.M19.1720C0.0125  LE.M19.1720P60.4500  
2019-06-07174.00000000LE.M19.1740C0.0125  LE.M19.1740P62.4500  
2019-06-07176.00000000LE.M19.1760C0.0125  LE.M19.1760P64.4500  
2019-06-07178.00000000LE.M19.1780C0.0125  LE.M19.1780P66.4500  
2019-06-07180.00000000LE.M19.1800C0.0125  LE.M19.1800P68.4500  
2019-06-07182.00000000LE.M19.1820C0.0125  LE.M19.1820P70.4500  
2019-06-07184.00000000LE.M19.1840C0.0125  LE.M19.1840P72.4500  
2019-06-07186.00000000LE.M19.1860C0.0125  LE.M19.1860P74.4500