Sunday Aug 18, 6:42AM EDT

Options Chain LIVE CATTLE Jun 2019 (CME:LE.M19)

MarketNameOpenHighLowLastChangePctTime
LE.M19LIVE CATTLE Jun 2019110.875112.325110.875110.500-0.300-0.27%12:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-0754LE.M19.54000C59.650-0.175 LE.M19.54000P0.01250.0000 
2019-06-0756LE.M19.560C55.5500  LE.M19.560P0.0125  
2019-06-0758LE.M19.580C53.5500  LE.M19.58000P0.01250.0000 
2019-06-0760LE.M19.600C51.5500  LE.M19.600P0.0125  
2019-06-0762LE.M19.62000C51.6500-0.1750 LE.M19.62000P0.01250.0000 
2019-06-0764LE.M19.640C47.5500  LE.M19.64000P0.01250.0000 
2019-06-0766LE.M19.66000C47.6500-0.1750 LE.M19.66000P0.01250.0000 
2019-06-0768LE.M19.68000C45.6500-0.1750 LE.M19.68000P0.01250.0000 
2019-06-0770LE.M19.70000C43.6500-0.1750 LE.M19.700P0.0125  
2019-06-0772LE.M19.720C39.5500  LE.M19.720P0.0125  
2019-06-0774LE.M19.740C37.5500  LE.M19.74000P0.01250.0000 
2019-06-0776LE.M19.760C30.6250-1.8500 LE.M19.760P0.0125  
2019-06-0778LE.M19.78000C35.6500-0.1750 LE.M19.780P0.0125  
2019-06-0780LE.M19.80000C33.6500-0.1750 LE.M19.80000P0.01250.0000 
2019-06-0782LE.M19.820C29.5500  LE.M19.820P0.0125  
2019-06-0783LE.M19.830C28.5500  LE.M19.830P0.0125  
2019-06-0784LE.M19.840C27.5500  LE.M19.84000P0.02500.0000 
2019-06-0785LE.M19.850C26.5500  LE.M19.850P0.0125  
2019-06-0786LE.M19.860C25.5500  LE.M19.86000P0.02500.00005
2019-06-0787LE.M19.870C24.5500  LE.M19.870P0.0125  
2019-06-0788LE.M19.880C23.5500  LE.M19.88000P0.05000.0000 
2019-06-0789LE.M19.890C22.5500  LE.M19.890P0.0125  
2019-06-0790LE.M19.900C21.5500  LE.M19.90000P0.07500.00001
2019-06-0791LE.M19.910C20.5500  LE.M19.910P0.0125  
2019-06-0792LE.M19.920C19.5500  LE.M19.920P0.0125  
2019-06-0793LE.M19.930C18.5500+0.5750 LE.M19.930P0.0125-0.0125 
2019-06-0794LE.M19.940C17.5500  LE.M19.940P0.0125-0.0125 
2019-06-0795LE.M19.950C16.55000.0000 LE.M19.950P0.01250.0000 
2019-06-0796LE.M19.960C15.5500-0.2000 LE.M19.960P0.01250.000041
2019-06-0797LE.M19.970C14.5500+0.1500 LE.M19.970P0.01250.0000 
2019-06-0798LE.M19.980C13.5500+0.6750 LE.M19.98000P0.4000+0.0250136
2019-06-0799LE.M19.990C12.5500+0.0750 LE.M19.990P0.02500.000010
2019-06-07100LE.M19.1000C7.8750+0.32502LE.M19.1000P0.02500.00001326
2019-06-07101LE.M19.1010C7.0000+0.1500 LE.M19.1010P0.0500+0.0250 
2019-06-07102LE.M19.1020C6.2250+0.6500 LE.M19.102000P0.8000+0.0500474
2019-06-07103LE.M19.1030C8.9750-0.1750 LE.M19.1030P0.0750-0.02505
2019-06-07104LE.M19.104000C10.6750-0.12501LE.M19.1040P0.0500-0.0500832
2019-06-07105LE.M19.1050C2.6500-0.0500 LE.M19.1050P0.05000.0000179
2019-06-07106LE.M19.1060C1.3250-1.4000 LE.M19.1060P0.0250-0.02501250
2019-06-07107LE.M19.1070C0.0500-1.0750 LE.M19.1070P0.2000+0.100050
2019-06-07108LE.M19.1080C0.0125-0.162517LE.M19.108000P2.0250+0.0750774
2019-06-07109LE.M19.1090C0.05000.0000 LE.M19.1090P1.9250+0.7250108
2019-06-07110LE.M19.110000C6.2750-0.1000432LE.M19.1100P2.8500+0.40001981
2019-06-07111LE.M19.1110C0.01250.0000 LE.M19.1110P3.0000-0.4500185
2019-06-07112LE.M19.112000C5.0750-0.0750247LE.M19.1120P4.2500+0.20003029
2019-06-07113LE.M19.1130C0.01250.000030LE.M19.1130P5.1000+0.0250245
2019-06-07114LE.M19.114000C4.0000-0.0750433LE.M19.114000P4.3500+0.10001492
2019-06-07115LE.M19.1150C0.01250.000068LE.M19.1150P6.9250-0.2750162
2019-06-07116LE.M19.1160C0.01250.0000822LE.M19.116000P5.4250+0.1000456
2019-06-07117LE.M19.1170C0.0125-0.037552LE.M19.1170P9.2000-0.3000206
2019-06-07118LE.M19.1180C0.0250+0.0125987LE.M19.118000P6.6500+0.100038
2019-06-07119LE.M19.1190C0.01250.0000259LE.M19.1190P11.1250+0.1250 
2019-06-07120LE.M19.120000C1.7500-0.05002032LE.M19.120000P8.0250+0.125048
2019-06-07121LE.M19.1210C0.0250+0.0125174LE.M19.1210P12.9500+2.3000 
2019-06-07122LE.M19.122000C1.2750-0.0250782LE.M19.1220P14.3500+0.22501
2019-06-07123LE.M19.1230C0.01250.0000216LE.M19.1230P13.1000+2.6750 
2019-06-07124LE.M19.1240C0.01250.00001930LE.M19.1240P13.9500+1.7000 
2019-06-07125LE.M19.1250C0.01250.000078LE.M19.1250P13.4500+0.4250 
2019-06-07126LE.M19.126000C0.67500.0000170LE.M19.126000P12.9250+0.1750 
2019-06-07127LE.M19.1270C0.01250.00005LE.M19.1270P15.4500+0.3500 
2019-06-07128LE.M19.128000C0.5000+0.02502266LE.M19.128000P14.7250+0.175040
2019-06-07129LE.M19.1290C0.0125-0.0250150LE.M19.1290P17.4500+0.4250 
2019-06-07130LE.M19.1300C0.01250.0000187LE.M19.1300P18.4500-0.0750 
2019-06-07131LE.M19.1310C0.01250.0000 LE.M19.1310P19.4500-1.0250 
2019-06-07132LE.M19.132000C0.25000.000025LE.M19.132000P18.4750+0.1750 
2019-06-07133LE.M19.1330C0.01250.0000 LE.M19.1330P21.4500-0.0500 
2019-06-07134LE.M19.134000C0.17500.000057LE.M19.134000P20.4000+0.1750 
2019-06-07135LE.M19.1350C0.01250.0000 LE.M19.1350P23.4500+1.7750 
2019-06-07136LE.M19.136000C0.12500.00005LE.M19.136000P22.3750+0.1750 
2019-06-07137LE.M19.1370C0.0125-0.0250 LE.M19.1370P25.4500-0.3750 
2019-06-07138LE.M19.1380C0.01250.0000 LE.M19.138000P24.3500+0.1750 
2019-06-07139LE.M19.1390C0.0125-0.0250 LE.M19.1390P27.4500-0.1750 
2019-06-07140LE.M19.1400C0.01250.000055LE.M19.1400P28.4500-0.8500 
2019-06-07141LE.M19.1410C0.0125+0.02501LE.M19.1410P29.4500  
2019-06-07142LE.M19.142000C0.02500.000025LE.M19.142000P28.3500+0.1750 
2019-06-07143LE.M19.1430C0.0125  LE.M19.1430P31.4500  
2019-06-07144LE.M19.144000C0.02500.0000 LE.M19.1440P32.4500  
2019-06-07145LE.M19.1450C0.01250.0000 LE.M19.1450P33.4500  
2019-06-07146LE.M19.146000C0.02500.000050LE.M19.1460P34.4500  
2019-06-07147LE.M19.1470C0.0125  LE.M19.1470P35.4500  
2019-06-07148LE.M19.148000C0.01250.0000 LE.M19.148000P34.3500+0.1750 
2019-06-07149LE.M19.1490C0.0125  LE.M19.1490P37.4500  
2019-06-07150LE.M19.1500C0.0125-0.0500 LE.M19.1500P38.4500  
2019-06-07151LE.M19.1510C0.0125  LE.M19.1510P39.4500  
2019-06-07152LE.M19.152000C0.01250.0000 LE.M19.152000P38.3500+0.1750 
2019-06-07153LE.M19.1530C0.0125  LE.M19.1530P41.4500  
2019-06-07154LE.M19.1540C0.0125  LE.M19.1540P42.4500  
2019-06-07155LE.M19.1550C0.0125  LE.M19.1550P43.4500  
2019-06-07156LE.M19.1560C0.0125  LE.M19.1560P44.4500  
2019-06-07158LE.M19.158000C0.01250.0000 LE.M19.158000P44.3500+0.1750 
2019-06-07160LE.M19.1600C0.0125  LE.M19.1600P48.4500  
2019-06-07162LE.M19.162000C0.01250.0000 LE.M19.162000P48.3500+0.1750 
2019-06-07164LE.M19.1640C0.0125  LE.M19.164000P50.3500+0.1750 
2019-06-07166LE.M19.166000C0.01250.0000 LE.M19.166000P52.3500+0.1750 
2019-06-07168LE.M19.1680C0.0125  LE.M19.1680P56.4500  
2019-06-07170LE.M19.1700C0.0125  LE.M19.1700P58.4500  
2019-06-07172LE.M19.1720C0.0125  LE.M19.1720P60.4500  
2019-06-07174LE.M19.1740C0.0125  LE.M19.1740P62.4500  
2019-06-07176LE.M19.1760C0.0125  LE.M19.1760P64.4500  
2019-06-07178LE.M19.1780C0.0125  LE.M19.1780P66.4500  
2019-06-07180LE.M19.1800C0.0125  LE.M19.1800P68.4500  
2019-06-07182LE.M19.1820C0.0125  LE.M19.1820P70.4500  
2019-06-07184LE.M19.1840C0.0125  LE.M19.1840P72.4500  
2019-06-07186LE.M19.1860C0.0125  LE.M19.1860P74.4500