Monday Jun 17, 10:34AM EDT

Options Chain LIVE CATTLE Jun 2019 (CME:LE.M19)

MarketNameOpenHighLowLastChangePctTime
LE.M19LIVE CATTLE Jun 2019108.925108.925108.475108.625-0.175-0.16%10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-0754LE.M19.54000C59.650-0.175 LE.M19.540P0.0125  
2019-06-0756LE.M19.56000C57.6500-0.1750 LE.M19.56000P0.01250.0000 
2019-06-0758LE.M19.580C53.5500  LE.M19.58000P0.01250.0000 
2019-06-0760LE.M19.60000C53.6500-0.1750 LE.M19.600P0.0125  
2019-06-0762LE.M19.620C49.5500  LE.M19.620P0.0125  
2019-06-0764LE.M19.64000C49.6500-0.1750 LE.M19.64000P0.01250.0000 
2019-06-0766LE.M19.660C45.5500  LE.M19.66000P0.01250.0000 
2019-06-0768LE.M19.68000C45.6500-0.1750 LE.M19.68000P0.01250.0000 
2019-06-0770LE.M19.70000C43.6500-0.1750 LE.M19.700P0.0125  
2019-06-0772LE.M19.720C39.5500  LE.M19.720P0.0125  
2019-06-0774LE.M19.74000C39.6500-0.1750 LE.M19.74000P0.01250.0000 
2019-06-0776LE.M19.760C30.6250-1.8500 LE.M19.76000P0.01250.0000 
2019-06-0778LE.M19.78000C35.6500-0.1750 LE.M19.78000P0.01250.0000 
2019-06-0780LE.M19.800C31.5500  LE.M19.80000P0.01250.0000 
2019-06-0782LE.M19.82000C31.6500-0.1750 LE.M19.82000P0.01250.0000 
2019-06-0783LE.M19.830C28.5500  LE.M19.830P0.0125  
2019-06-0784LE.M19.84000C29.6500-0.1750 LE.M19.840P0.0125  
2019-06-0785LE.M19.850C26.5500  LE.M19.850P0.0125  
2019-06-0786LE.M19.86000C27.6500-0.1750 LE.M19.86000P0.02500.00005
2019-06-0787LE.M19.870C24.5500  LE.M19.870P0.0125  
2019-06-0788LE.M19.88000C25.6500-0.1750 LE.M19.88000P0.05000.0000 
2019-06-0789LE.M19.890C22.5500  LE.M19.890P0.0125  
2019-06-0790LE.M19.90000C23.6500-0.1750 LE.M19.900P0.0125  
2019-06-0791LE.M19.910C20.5500  LE.M19.910P0.0125  
2019-06-0792LE.M19.92000C21.6750-0.1750 LE.M19.92000P0.1250+0.0250 
2019-06-0793LE.M19.930C18.5500+0.5750 LE.M19.930P0.0125-0.0125 
2019-06-0794LE.M19.940C17.5500  LE.M19.94000P0.2000+0.02502
2019-06-0795LE.M19.950C16.55000.0000 LE.M19.950P0.01250.0000 
2019-06-0796LE.M19.960C15.5500-0.2000 LE.M19.960P0.01250.000041
2019-06-0797LE.M19.970C14.5500+0.1500 LE.M19.970P0.01250.0000 
2019-06-0798LE.M19.98000C15.9500-0.1250 LE.M19.98000P0.4000+0.0250136
2019-06-0799LE.M19.990C12.5500+0.0750 LE.M19.990P0.02500.000010
2019-06-07100LE.M19.1000C7.8750+0.32502LE.M19.1000P0.02500.00001326
2019-06-07101LE.M19.1010C7.0000+0.1500 LE.M19.1010P0.0500+0.0250 
2019-06-07102LE.M19.102000C12.3500-0.1250 LE.M19.1020P0.0125-0.0625480
2019-06-07103LE.M19.1030C8.9750-0.1750 LE.M19.1030P0.0750-0.02505
2019-06-07104LE.M19.1040C8.8750+0.50001LE.M19.1040P0.0500-0.0500832
2019-06-07105LE.M19.1050C2.6500-0.0500 LE.M19.1050P0.05000.0000179
2019-06-07106LE.M19.106000C9.1000-0.1000 LE.M19.1060P0.0250-0.02501250
2019-06-07107LE.M19.1070C0.0500-1.0750 LE.M19.1070P0.2000+0.100050
2019-06-07108LE.M19.1080C0.0125-0.162517LE.M19.1080P1.1000+0.70001326
2019-06-07109LE.M19.1090C0.05000.0000 LE.M19.1090P1.9250+0.7250108
2019-06-07110LE.M19.1100C0.0125-0.0875375LE.M19.1100P2.8500+0.40001981
2019-06-07111LE.M19.1110C0.01250.0000 LE.M19.1110P3.0000-0.4500185
2019-06-07112LE.M19.112000C5.0750-0.0750247LE.M19.1120P4.2500+0.20003029
2019-06-07113LE.M19.1130C0.01250.000030LE.M19.1130P5.1000+0.0250245
2019-06-07114LE.M19.1140C0.01250.0000816LE.M19.1140P6.9000+0.45002915
2019-06-07115LE.M19.1150C0.01250.000068LE.M19.1150P6.9250-0.2750162
2019-06-07116LE.M19.116000C3.1000-0.0750785LE.M19.116000P5.4250+0.1000456
2019-06-07117LE.M19.1170C0.0125-0.037552LE.M19.1170P9.2000-0.3000206
2019-06-07118LE.M19.1180C0.0250+0.0125987LE.M19.118000P6.6500+0.100038
2019-06-07119LE.M19.1190C0.01250.0000259LE.M19.1190P11.1250+0.1250 
2019-06-07120LE.M19.1200C0.01250.00002832LE.M19.1200P11.8500-0.3000653
2019-06-07121LE.M19.1210C0.0250+0.0125174LE.M19.1210P12.9500+2.3000 
2019-06-07122LE.M19.122000C1.2750-0.0250782LE.M19.1220P14.3500+0.22501
2019-06-07123LE.M19.1230C0.01250.0000216LE.M19.1230P13.1000+2.6750 
2019-06-07124LE.M19.1240C0.01250.00001930LE.M19.1240P13.9500+1.7000 
2019-06-07125LE.M19.1250C0.01250.000078LE.M19.1250P13.4500+0.4250 
2019-06-07126LE.M19.126000C0.67500.0000170LE.M19.1260P14.4500+0.57501
2019-06-07127LE.M19.1270C0.01250.00005LE.M19.1270P15.4500+0.3500 
2019-06-07128LE.M19.128000C0.5000+0.02502266LE.M19.1280P16.4500-0.075040
2019-06-07129LE.M19.1290C0.0125-0.0250150LE.M19.1290P17.4500+0.4250 
2019-06-07130LE.M19.130000C0.35000.0000133LE.M19.130000P16.5750+0.1750 
2019-06-07131LE.M19.1310C0.01250.0000 LE.M19.1310P19.4500-1.0250 
2019-06-07132LE.M19.1320C0.01250.000025LE.M19.132000P18.4750+0.1750 
2019-06-07133LE.M19.1330C0.01250.0000 LE.M19.1330P21.4500-0.0500 
2019-06-07134LE.M19.134000C0.17500.000057LE.M19.134000P20.4000+0.1750 
2019-06-07135LE.M19.1350C0.01250.0000 LE.M19.1350P23.4500+1.7750 
2019-06-07136LE.M19.1360C0.0125-0.0125 LE.M19.1360P24.4500+2.4000 
2019-06-07137LE.M19.1370C0.0125-0.0250 LE.M19.1370P25.4500-0.3750 
2019-06-07138LE.M19.138000C0.07500.0000 LE.M19.138000P24.3500+0.1750 
2019-06-07139LE.M19.1390C0.0125-0.0250 LE.M19.1390P27.4500-0.1750 
2019-06-07140LE.M19.1400C0.01250.000055LE.M19.1400P28.4500-0.8500 
2019-06-07141LE.M19.1410C0.0125+0.02501LE.M19.1410P29.4500  
2019-06-07142LE.M19.142000C0.02500.000025LE.M19.1420P30.4500  
2019-06-07143LE.M19.1430C0.0125  LE.M19.1430P31.4500  
2019-06-07144LE.M19.144000C0.02500.0000 LE.M19.144000P30.3500+0.1750 
2019-06-07145LE.M19.1450C0.01250.0000 LE.M19.1450P33.4500  
2019-06-07146LE.M19.1460C0.01250.0000 LE.M19.1460P34.4500  
2019-06-07147LE.M19.1470C0.0125  LE.M19.1470P35.4500  
2019-06-07148LE.M19.148000C0.01250.0000 LE.M19.1480P36.4500  
2019-06-07149LE.M19.1490C0.0125  LE.M19.1490P37.4500  
2019-06-07150LE.M19.1500C0.0125-0.0500 LE.M19.1500P38.4500  
2019-06-07151LE.M19.1510C0.0125  LE.M19.1510P39.4500  
2019-06-07152LE.M19.152000C0.01250.0000 LE.M19.1520P40.4500  
2019-06-07153LE.M19.1530C0.0125  LE.M19.1530P41.4500  
2019-06-07154LE.M19.154000C0.01250.0000 LE.M19.154000P40.3500+0.1750 
2019-06-07155LE.M19.1550C0.0125  LE.M19.1550P43.4500  
2019-06-07156LE.M19.1560C0.0125  LE.M19.156000P42.3500+0.1750 
2019-06-07158LE.M19.1580C0.0125  LE.M19.1580P46.4500  
2019-06-07160LE.M19.1600C0.0125  LE.M19.160000P46.3500+0.1750 
2019-06-07162LE.M19.162000C0.01250.0000 LE.M19.162000P48.3500+0.1750 
2019-06-07164LE.M19.164000C0.01250.0000 LE.M19.164000P50.3500+0.1750 
2019-06-07166LE.M19.1660C0.0125  LE.M19.1660P54.4500  
2019-06-07168LE.M19.1680C0.0125  LE.M19.1680P56.4500  
2019-06-07170LE.M19.1700C0.0125  LE.M19.1700P58.4500  
2019-06-07172LE.M19.1720C0.0125  LE.M19.1720P60.4500  
2019-06-07174LE.M19.1740C0.0125  LE.M19.1740P62.4500  
2019-06-07176LE.M19.1760C0.0125  LE.M19.1760P64.4500  
2019-06-07178LE.M19.1780C0.0125  LE.M19.1780P66.4500  
2019-06-07180LE.M19.1800C0.0125  LE.M19.1800P68.4500  
2019-06-07182LE.M19.1820C0.0125  LE.M19.1820P70.4500  
2019-06-07184LE.M19.1840C0.0125  LE.M19.1840P72.4500  
2019-06-07186LE.M19.1860C0.0125  LE.M19.1860P74.4500