Options Chain LIVE CATTLE Apr 2022 (CME:LE.J22)

MarketNameOpenHighLowLastChangePctTime
LE.J22LIVE CATTLE Apr 2022133.000134.325132.450132.900+0.150+0.11%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-04-0158.00000000LE.J22.580C74.9  LE.J22.580P0.0125  
2022-04-0160.00000000LE.J22.600C72.9000  LE.J22.600P0.0125  
2022-04-0162.00000000LE.J22.620C70.9000  LE.J22.620P0.0125  
2022-04-0164.00000000LE.J22.640C68.9000  LE.J22.640P0.0125  
2022-04-0166.00000000LE.J22.660C66.9000  LE.J22.660P0.0125  
2022-04-0168.00000000LE.J22.680C64.9000  LE.J22.680P0.0250  
2022-04-0170.00000000LE.J22.700C62.9000  LE.J22.700P0.0250  
2022-04-0172.00000000LE.J22.720C60.9250  LE.J22.720P0.0250  
2022-04-0174.00000000LE.J22.740C58.9250  LE.J22.740P0.0250  
2022-04-0176.00000000LE.J22.760C56.9250  LE.J22.760P0.0500  
2022-04-0178.00000000LE.J22.780C54.9500  LE.J22.780P0.0500  
2022-04-0180.00000000LE.J22.800C52.9500  LE.J22.800P0.0750  
2022-04-0182.00000000LE.J22.820C50.9750  LE.J22.820P0.0750  
2022-04-0184.00000000LE.J22.840C49.0000  LE.J22.840P0.1000  
2022-04-0186.00000000LE.J22.860C47.0250  LE.J22.860P0.1250  
2022-04-0188.00000000LE.J22.880C45.0500  LE.J22.880P0.1750  
2022-04-0190.00000000LE.J22.900C43.1000  LE.J22.900P0.2000  
2022-04-0192.00000000LE.J22.920C41.1500  LE.J22.920P0.2500  
2022-04-0194.00000000LE.J22.940C39.2000  LE.J22.940P0.3000  
2022-04-0196.00000000LE.J22.960C37.2750  LE.J22.960P0.3750  
2022-04-0198.00000000LE.J22.980C35.3500  LE.J22.980P0.4500  
2022-04-01100.00000000LE.J22.1000C33.4250  LE.J22.1000P0.5500  
2022-04-01102.00000000LE.J22.1020C31.5500  LE.J22.1020P0.6500  
2022-04-01104.00000000LE.J22.1040C29.6750  LE.J22.1040P0.7750  
2022-04-01106.00000000LE.J22.1060C27.8250  LE.J22.1060P0.9250+0.10004
2022-04-01108.00000000LE.J22.1080C26.0000  LE.J22.1080P1.1000+0.025058
2022-04-01110.00000000LE.J22.1100C24.2000  LE.J22.1100P1.3250-0.075016
2022-04-01112.00000000LE.J22.1120C22.4500  LE.J22.1120P1.5500+0.10006
2022-04-01114.00000000LE.J22.1140C20.7250  LE.J22.1140P1.8250-0.200014
2022-04-01116.00000000LE.J22.1160C19.0500  LE.J22.1160P2.1500+0.100068
2022-04-01118.00000000LE.J22.1180C17.4000  LE.J22.1180P2.5250+0.3000120
2022-04-01120.00000000LE.J22.1200C15.8250+0.25001LE.J22.1200P2.9500+0.250031
2022-04-01122.00000000LE.J22.1220C14.3250  LE.J22.1220P3.4250+0.500024
2022-04-01124.00000000LE.J22.1240C12.8750  LE.J22.1240P3.9750+0.450025
2022-04-01126.00000000LE.J22.1260C11.5000-0.300025LE.J22.1260P4.6000 18
2022-04-01128.00000000LE.J22.1280C10.2000-0.350058LE.J22.1280P5.3000+0.2000149
2022-04-01130.00000000LE.J22.1300C9.0000+0.050032LE.J22.1300P6.1000+0.1250155
2022-04-01132.00000000LE.J22.1320C7.8750-0.100019LE.J22.1320P6.9750-0.250027
2022-04-01134.00000000LE.J22.1340C6.8500 6LE.J22.1340P7.9500  
2022-04-01136.00000000LE.J22.1360C5.9250 14LE.J22.1360P9.0250  
2022-04-01138.00000000LE.J22.1380C5.1000+0.200018LE.J22.1380P10.2000  
2022-04-01140.00000000LE.J22.1400C4.3500+0.100079LE.J22.1400P11.4500  
2022-04-01142.00000000LE.J22.1420C3.7000+0.1250116LE.J22.1420P12.8000  
2022-04-01144.00000000LE.J22.1440C3.1250 87LE.J22.1440P14.2250  
2022-04-01146.00000000LE.J22.1460C2.6250 10LE.J22.1460P15.7250  
2022-04-01148.00000000LE.J22.1480C2.2000+0.225060LE.J22.1480P17.3000  
2022-04-01150.00000000LE.J22.1500C1.8250+0.200030LE.J22.1500P18.9250  
2022-04-01152.00000000LE.J22.1520C1.5250 5LE.J22.1520P20.6250  
2022-04-01154.00000000LE.J22.1540C1.2500  LE.J22.1540P22.3500  
2022-04-01156.00000000LE.J22.1560C1.0250  LE.J22.1560P24.1250  
2022-04-01158.00000000LE.J22.1580C0.8250  LE.J22.1580P25.9250  
2022-04-01160.00000000LE.J22.1600C0.6750  LE.J22.1600P27.7750  
2022-04-01162.00000000LE.J22.1620C0.5500  LE.J22.1620P29.6250  
2022-04-01164.00000000LE.J22.1640C0.4250  LE.J22.1640P31.5250  
2022-04-01166.00000000LE.J22.1660C0.3500  LE.J22.1660P33.4250  
2022-04-01168.00000000LE.J22.1680C0.2750  LE.J22.1680P35.3750  
2022-04-01170.00000000LE.J22.1700C0.2250  LE.J22.1700P37.3000  
2022-04-01172.00000000LE.J22.1720C0.1750  LE.J22.1720P39.2500  
2022-04-01174.00000000LE.J22.1740C0.1250  LE.J22.1740P41.2250  
2022-04-01176.00000000LE.J22.1760C0.1000  LE.J22.1760P43.2000  
2022-04-01178.00000000LE.J22.1780C0.0750  LE.J22.1780P45.1750  
2022-04-01180.00000000LE.J22.1800C0.0500  LE.J22.1800P47.1500  
2022-04-01182.00000000LE.J22.1820C0.0500  LE.J22.1820P49.1250  
2022-04-01184.00000000LE.J22.1840C0.0250  LE.J22.1840P51.1250  
2022-04-01186.00000000LE.J22.1860C0.0250  LE.J22.1860P53.1250  
2022-04-01188.00000000LE.J22.1880C0.0250  LE.J22.1880P55.1000  
2022-04-01190.00000000LE.J22.1900C0.0250  LE.J22.1900P57.1000  
2022-04-01192.00000000LE.J22.1920C0.0125  LE.J22.1920P59.1000  
2022-04-01194.00000000LE.J22.1940C0.0125  LE.J22.1940P61.1000  
2022-04-01196.00000000LE.J22.1960C0.0125  LE.J22.1960P63.1000  
2022-04-01198.00000000LE.J22.1980C0.0125  LE.J22.1980P65.1000