Sunday Aug 25, 1:53AM EDT

Options Chain LIVE CATTLE Apr 2019 (CME:LE.J19)

MarketNameOpenHighLowLastChangePctTime
LE.J19LIVE CATTLE Apr 2019124.95125.75123.75123.75-0.75-0.59%12:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-0556LE.J19.56000C66.000+0.125 LE.J19.56000P0.01250.0000 
2019-04-0558LE.J19.58000C64.0000+0.1250 LE.J19.58000P0.01250.0000 
2019-04-0560LE.J19.60000C62.0000+0.1250 LE.J19.60000P0.01250.0000 
2019-04-0562LE.J19.62000C60.0000+0.1250 LE.J19.62000P0.01250.0000 
2019-04-0564LE.J19.64000C58.0000+0.1250 LE.J19.64000P0.01250.0000 
2019-04-0566LE.J19.66000C56.0000+0.1250 LE.J19.66000P0.01250.0000 
2019-04-0568LE.J19.68000C54.0000+0.1250 LE.J19.68000P0.01250.0000 
2019-04-0570LE.J19.70000C52.0000+0.1250 LE.J19.70000P0.01250.0000 
2019-04-0572LE.J19.72000C50.0000+0.1250 LE.J19.72000P0.01250.0000 
2019-04-0574LE.J19.74000C48.0000+0.1250 LE.J19.74000P0.01250.0000 
2019-04-0576LE.J19.76000C46.0000+0.1250 LE.J19.76000P0.01250.0000 
2019-04-0578LE.J19.78000C44.0000+0.1250 LE.J19.78000P0.01250.0000 
2019-04-0580LE.J19.80000C42.0000+0.1250 LE.J19.80000P0.01250.0000 
2019-04-0582LE.J19.82000C40.0000+0.1250 LE.J19.82000P0.01250.0000 
2019-04-0584LE.J19.84000C38.0000+0.1250 LE.J19.84000P0.01250.0000 
2019-04-0586LE.J19.86000C36.0000+0.1250 LE.J19.86000P0.01250.0000 
2019-04-0588LE.J19.88000C34.0000+0.1250 LE.J19.88000P0.01250.0000 
2019-04-0590LE.J19.90000C32.0000+0.1250 LE.J19.90000P0.01250.0000100
2019-04-0592LE.J19.92000C30.0000+0.1250 LE.J19.92000P0.01250.0000 
2019-04-0594LE.J19.94000C28.0000+0.1250 LE.J19.94000P0.02500.00005
2019-04-0596LE.J19.96000C26.0000+0.1250 LE.J19.96000P0.02500.0000 
2019-04-0598LE.J19.98000C24.0000+0.1250 LE.J19.98000P0.05000.000013
2019-04-05100LE.J19.100000C22.0000+0.1250 LE.J19.100000P0.07500.000077
2019-04-05102LE.J19.102000C20.0500+0.1250 LE.J19.1020P0.0125+0.050076
2019-04-05103    LE.J19.1030P0.0125+0.075028
2019-04-05104LE.J19.104000C18.1000+0.1250 LE.J19.104000P0.17500.0000565
2019-04-05105    LE.J19.105000P0.22500.000035
2019-04-05106LE.J19.106000C16.2000+0.1250 LE.J19.106000P0.27500.0000561
2019-04-05107LE.J19.1070C20.8750-0.1500 LE.J19.107000P0.32500.00005
2019-04-05108LE.J19.1080C20.3000-0.0500 LE.J19.1080P0.0250+0.01251943
2019-04-05109LE.J19.1090C17.5000-0.1500 LE.J19.109000P0.4500-0.02507
2019-04-05110LE.J19.1100C19.3000-0.6250 LE.J19.110000P0.5500-0.02502068
2019-04-05111LE.J19.1110C17.6500-1.0750 LE.J19.111000P0.67500.000069
2019-04-05112LE.J19.112000C10.7500+0.125011LE.J19.112000P0.80000.00001028
2019-04-05113LE.J19.1130C15.9750+0.0750 LE.J19.113000P0.97500.0000148
2019-04-05114LE.J19.114000C9.1000+0.125058LE.J19.114000P1.15000.00001175
2019-04-05115LE.J19.1150C11.1000-0.175025LE.J19.1150P0.01250.0000315
2019-04-05116LE.J19.1160C10.1000-1.400088LE.J19.1160P0.01250.00002203
2019-04-05117LE.J19.1170C9.3000-1.25006LE.J19.1170P0.0750+0.0500182
2019-04-05118LE.J19.118000C6.1750+0.1500797LE.J19.118000P2.2000+0.02502117
2019-04-05119LE.J19.1190C8.7000+1.925020LE.J19.119000P2.5500+0.025087
2019-04-05120LE.J19.1200C6.2500-1.30001366LE.J19.120000P2.92500.00002268
2019-04-05121LE.J19.121000C4.3500+0.100063LE.J19.121000P3.3500-0.0250230
2019-04-05122LE.J19.1220C4.2000-1.5750845LE.J19.1220P0.0500-0.02504661
2019-04-05123LE.J19.123000C3.3500+0.0750146LE.J19.1230P0.0125-0.0625510
2019-04-05124LE.J19.1240C1.9000-1.87501580LE.J19.1240P0.0250+0.01251384
2019-04-05125LE.J19.125000C2.5000+0.0500109LE.J19.1250P0.02500.0000187
2019-04-05126LE.J19.1260C0.0750-1.70002871LE.J19.126000P6.1000-0.100097
2019-04-05127LE.J19.127000C1.8000+0.0250131LE.J19.1270P0.9500+0.800026
2019-04-05128LE.J19.1280C0.0125-0.13752041LE.J19.128000P7.4750-0.100021
2019-04-05129LE.J19.129000C1.27500.0000134LE.J19.1290P2.9000+0.75005
2019-04-05130LE.J19.130000C1.0750+0.02501889LE.J19.130000P9.0250-0.10005
2019-04-05131LE.J19.131000C0.9000+0.025054LE.J19.1310P3.4000-1.825010
2019-04-05132LE.J19.132000C0.7500+0.0250785LE.J19.132000P10.7000-0.10006
2019-04-05133LE.J19.1330C0.02500.0000240LE.J19.1330P5.6750-1.550068
2019-04-05134LE.J19.134000C0.5250+0.0250349LE.J19.134000P12.4500-0.1000105
2019-04-05135LE.J19.135000C0.4250+0.025047LE.J19.1350P8.7000+0.1250 
2019-04-05136LE.J19.1360C0.01250.0000461LE.J19.136000P14.2750-0.1250 
2019-04-05137LE.J19.137000C0.30000.000010LE.J19.1370P10.2500-0.5750 
2019-04-05138LE.J19.138000C0.25000.000098LE.J19.138000P16.1750-0.1250 
2019-04-05139LE.J19.1390C0.12500.00005LE.J19.1390P9.1250-0.3250 
2019-04-05140LE.J19.1400C0.02500.0000470LE.J19.1400P13.0250+0.5000 
2019-04-05141LE.J19.141000C0.12500.00005    
2019-04-05142LE.J19.1420C0.02500.0000 LE.J19.142000P20.0250-0.1500 
2019-04-05143LE.J19.1430C0.0250+0.0250     
2019-04-05144LE.J19.144000C0.07500.0000140LE.J19.144000P22.0000-0.1250 
2019-04-05145LE.J19.1450C0.02500.0000 LE.J19.1450P16.2750-1.5500 
2019-04-05146LE.J19.1460C0.02500.00009LE.J19.146000P24.0000-0.1250 
2019-04-05147    LE.J19.1470P17.4500-0.6750 
2019-04-05148LE.J19.148000C0.0250-0.02502LE.J19.1480P19.9750+0.9750 
2019-04-05150LE.J19.150000C0.0125-0.012512LE.J19.150000P28.0000-0.1250 
2019-04-05151LE.J19.1510C0.0125+0.0125     
2019-04-05152LE.J19.152000C0.0125-0.0125 LE.J19.152000P30.0000-0.1250 
2019-04-05154LE.J19.154000C0.0125-0.0125 LE.J19.154000P32.0000-0.1250 
2019-04-05156LE.J19.156000C0.0125-0.0125 LE.J19.156000P34.0000-0.1250 
2019-04-05158LE.J19.158000C0.01250.0000 LE.J19.158000P36.0000-0.1250 
2019-04-05160LE.J19.160000C0.01250.0000 LE.J19.160000P38.0000-0.1250 
2019-04-05162LE.J19.162000C0.01250.0000 LE.J19.162000P40.0000-0.1250 
2019-04-05164LE.J19.164000C0.01250.0000 LE.J19.164000P42.0000-0.1250 
2019-04-05166LE.J19.166000C0.01250.0000 LE.J19.166000P44.0000-0.1250 
2019-04-05168LE.J19.168000C0.01250.0000 LE.J19.168000P46.0000-0.1250 
2019-04-05170LE.J19.170000C0.01250.0000 LE.J19.170000P48.0000-0.1250 
2019-04-05172LE.J19.172000C0.01250.0000 LE.J19.172000P50.0000-0.1250 
2019-04-05174LE.J19.174000C0.01250.0000 LE.J19.174000P52.0000-0.1250 
2019-04-05176LE.J19.176000C0.01250.0000 LE.J19.176000P54.0000-0.1250 
2019-04-05178LE.J19.178000C0.01250.0000 LE.J19.178000P56.0000-0.1250 
2019-04-05180LE.J19.180000C0.01250.0000 LE.J19.180000P58.0000-0.1250