Options Chain LIVE CATTLE Feb 2021 (CME:LE.G21)

MarketNameOpenHighLowLastChangePctTime
LE.G21LIVE CATTLE Feb 2021116.800117.325116.250117.000+0.350+0.30%14:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-02-0548.00000000LE.G21.480C67.975  LE.G21.480P0.0125-0.01256
2021-02-0550.00000000LE.G21.500C65.9750  LE.G21.500P0.0125  
2021-02-0552.00000000LE.G21.520C63.9750  LE.G21.520P0.0125  
2021-02-0554.00000000LE.G21.540C61.9750  LE.G21.540P0.0125  
2021-02-0556.00000000LE.G21.560C59.9750  LE.G21.560P0.0125  
2021-02-0558.00000000LE.G21.580C57.9750  LE.G21.580P0.0125  
2021-02-0560.00000000LE.G21.600C55.9750  LE.G21.600P0.0125  
2021-02-0562.00000000LE.G21.620C53.9750  LE.G21.620P0.0125  
2021-02-0564.00000000LE.G21.640C51.9750  LE.G21.640P0.0125  
2021-02-0566.00000000LE.G21.660C49.9750  LE.G21.660P0.0125  
2021-02-0568.00000000LE.G21.680C47.9750  LE.G21.680P0.0125  
2021-02-0570.00000000LE.G21.700C45.9750  LE.G21.700P0.0125  
2021-02-0572.00000000LE.G21.720C43.9750  LE.G21.720P0.0125  
2021-02-0574.00000000LE.G21.740C41.9750+0.82501LE.G21.740P0.0125+0.050036
2021-02-0576.00000000LE.G21.760C39.9750  LE.G21.760P0.01250.000037
2021-02-0578.00000000LE.G21.780C37.9750+0.30001LE.G21.780P0.0125  
2021-02-0580.00000000LE.G21.800C35.9750  LE.G21.800P0.01250.0000136
2021-02-0581.00000000LE.G21.810C34.9750  LE.G21.810P0.01250.000010
2021-02-0582.00000000LE.G21.820C33.9750  LE.G21.820P0.01250.000031
2021-02-0583.00000000LE.G21.830C32.9750  LE.G21.830P0.0125+0.0125320
2021-02-0584.00000000LE.G21.840C31.9750  LE.G21.840P0.0125+0.0125288
2021-02-0585.00000000LE.G21.850C30.9750  LE.G21.850P0.01250.000081
2021-02-0586.00000000LE.G21.860C29.9750 38LE.G21.860P0.0125-0.0125328
2021-02-0587.00000000LE.G21.870C28.9750  LE.G21.870P0.0125+0.02506
2021-02-0588.00000000LE.G21.880C27.9750  LE.G21.880P0.0125+0.0500294
2021-02-0589.00000000LE.G21.890C26.9750  LE.G21.890P0.01250.0000129
2021-02-0590.00000000LE.G21.900C25.9750 103LE.G21.900P0.01250.0000407
2021-02-0591.00000000LE.G21.910C24.9750+0.72501LE.G21.910P0.0125+0.0500233
2021-02-0592.00000000LE.G21.920C23.9750+0.250022LE.G21.920P0.0125+0.0250469
2021-02-0593.00000000LE.G21.930C22.9750  LE.G21.930P0.0125+0.0250130
2021-02-0594.00000000LE.G21.940C21.9750-0.950033LE.G21.940P0.01250.0000391
2021-02-0595.00000000LE.G21.950C20.9750-0.350051LE.G21.950P0.0125-0.100050
2021-02-0596.00000000LE.G21.960C19.9750+0.225017LE.G21.960P0.0125-0.0125527
2021-02-0597.00000000LE.G21.970C18.9750+0.05007LE.G21.970P0.0125-0.050099
2021-02-0598.00000000LE.G21.980C17.9750+2.50006LE.G21.980P0.01250.0000694
2021-02-0599.00000000LE.G21.990C16.9750  LE.G21.990P0.0125-0.0250783
2021-02-05100.00000000LE.G21.1000C15.9750+0.725036LE.G21.1000P0.0125+0.01251325
2021-02-05101.00000000LE.G21.1010C14.9750  LE.G21.1010P0.0125+0.01251200
2021-02-05102.00000000LE.G21.1020C13.9750+0.1250133LE.G21.1020P0.01250.00001185
2021-02-05103.00000000LE.G21.1030C12.9750-0.2250101LE.G21.1030P0.0250+0.0125260
2021-02-05104.00000000LE.G21.1040C11.9750+0.450039LE.G21.1040P0.0250+0.01251306
2021-02-05105.00000000LE.G21.1050C10.9750-0.400027LE.G21.1050P0.0125-0.05002684
2021-02-05106.00000000LE.G21.1060C9.9750-0.600081LE.G21.1060P0.0250+0.01251109
2021-02-05107.00000000LE.G21.1070C8.9750+0.9000161LE.G21.1070P0.0125-0.0500575
2021-02-05108.00000000LE.G21.1080C8.7000+0.2500613LE.G21.1080P0.01250.00001472
2021-02-05109.00000000LE.G21.1090C7.0000-0.0250107LE.G21.1090P0.0250-0.0250856
2021-02-05110.00000000LE.G21.1100C5.80000.00001026LE.G21.1100P0.0125-0.01253225
2021-02-05111.00000000LE.G21.1110C5.0000-0.1250290LE.G21.1110P0.0250-0.0250897
2021-02-05112.00000000LE.G21.1120C4.4250+1.00003627LE.G21.1120P0.0250-0.05004198
2021-02-05113.00000000LE.G21.1130C3.3000-0.1500518LE.G21.1130P0.0500-0.0250644
2021-02-05114.00000000LE.G21.1140C2.7000+0.92502909LE.G21.1140P0.0125-0.08751376
2021-02-05115.00000000LE.G21.1150C1.3750-0.0750812LE.G21.1150P0.0500-0.20001017
2021-02-05116.00000000LE.G21.1160C0.4500-0.15002108LE.G21.1160P0.0250-0.15001960
2021-02-05117.00000000LE.G21.1170C0.0750-0.0250862LE.G21.1170P0.7250+0.0500528
2021-02-05118.00000000LE.G21.1180C0.0125-0.03751492LE.G21.1180P1.3000-0.2500311
2021-02-05119.00000000LE.G21.1190C0.02500.0000357LE.G21.1190P2.2500-0.30003
2021-02-05120.00000000LE.G21.1200C0.0250+0.01252324LE.G21.1200P4.0250+0.600077
2021-02-05121.00000000LE.G21.1210C0.01250.0000298LE.G21.1210P5.0250  
2021-02-05122.00000000LE.G21.1220C0.01250.00001181LE.G21.1220P6.0250+0.200011
2021-02-05123.00000000LE.G21.1230C0.0125+0.0250222LE.G21.1230P7.0250-0.42501
2021-02-05124.00000000LE.G21.1240C0.01250.0000589LE.G21.1240P8.0250-0.100048
2021-02-05125.00000000LE.G21.1250C0.0125+0.0125385LE.G21.1250P9.0250+0.500012
2021-02-05126.00000000LE.G21.1260C0.01250.0000393LE.G21.1260P10.0250-0.650045
2021-02-05127.00000000LE.G21.1270C0.0125+0.0125111LE.G21.1270P11.0250  
2021-02-05128.00000000LE.G21.1280C0.01250.0000124LE.G21.1280P12.0250+0.05003
2021-02-05129.00000000LE.G21.1290C0.01250.0000177LE.G21.1290P13.0250+0.12502
2021-02-05130.00000000LE.G21.1300C0.0125-0.0250564LE.G21.1300P14.0250+0.2250110
2021-02-05131.00000000LE.G21.1310C0.0125 1LE.G21.1310P15.0250-0.45002
2021-02-05132.00000000LE.G21.1320C0.01250.0000108LE.G21.1320P16.0250+0.87506
2021-02-05133.00000000LE.G21.1330C0.0125+0.025023LE.G21.1330P17.0250-0.72504
2021-02-05134.00000000LE.G21.1340C0.0125+0.125069LE.G21.1340P18.0250-0.77503
2021-02-05135.00000000LE.G21.1350C0.0125  LE.G21.1350P19.0250  
2021-02-05136.00000000LE.G21.1360C0.01250.00002LE.G21.1360P20.0250  
2021-02-05137.00000000LE.G21.1370C0.0125  LE.G21.1370P21.0250  
2021-02-05138.00000000LE.G21.1380C0.0125-0.050050LE.G21.1380P22.0250  
2021-02-05139.00000000LE.G21.1390C0.0125  LE.G21.1390P23.0250  
2021-02-05140.00000000LE.G21.1400C0.0125-0.02503LE.G21.1400P24.0250 3
2021-02-05141.00000000LE.G21.1410C0.0125  LE.G21.1410P25.0250  
2021-02-05142.00000000LE.G21.1420C0.0125 1LE.G21.1420P26.0250 3
2021-02-05143.00000000LE.G21.1430C0.0125  LE.G21.1430P27.0250  
2021-02-05144.00000000LE.G21.1440C0.0125  LE.G21.1440P28.0250  
2021-02-05145.00000000LE.G21.1450C0.0125  LE.G21.1450P29.0250  
2021-02-05146.00000000LE.G21.1460C0.0125  LE.G21.1460P30.0250  
2021-02-05148.00000000LE.G21.1480C0.0125  LE.G21.1480P32.0250  
2021-02-05150.00000000LE.G21.1500C0.0125  LE.G21.1500P34.0250  
2021-02-05152.00000000LE.G21.1520C0.0125  LE.G21.1520P36.0250  
2021-02-05154.00000000LE.G21.1540C0.0125  LE.G21.1540P38.0250  
2021-02-05156.00000000LE.G21.1560C0.0125  LE.G21.1560P40.0250  
2021-02-05158.00000000LE.G21.1580C0.0125  LE.G21.1580P42.0250  
2021-02-05160.00000000LE.G21.1600C0.0125  LE.G21.1600P44.0250  
2021-02-05162.00000000LE.G21.1620C0.0125  LE.G21.1620P46.0250  
2021-02-05164.00000000LE.G21.1640C0.0125  LE.G21.1640P48.0250  
2021-02-05166.00000000LE.G21.1660C0.0125  LE.G21.1660P50.0250  
2021-02-05168.00000000LE.G21.1680C0.0125  LE.G21.1680P52.0250  
2021-02-05170.00000000LE.G21.1700C0.0125  LE.G21.1700P54.0250  
2021-02-05172.00000000LE.G21.1720C0.0125  LE.G21.1720P56.0250  
2021-02-05174.00000000LE.G21.1740C0.0125  LE.G21.1740P58.0250  
2021-02-05176.00000000LE.G21.1760C0.0125  LE.G21.1760P60.0250  
2021-02-05178.00000000LE.G21.1780C0.0125  LE.G21.1780P62.0250  
2021-02-05180.00000000LE.G21.1800C0.0125  LE.G21.1800P64.0250  
2021-02-05182.00000000LE.G21.1820C0.0125  LE.G21.1820P66.0250  
2021-02-05184.00000000LE.G21.1840C0.0125  LE.G21.1840P68.0250  
2021-02-05186.00000000LE.G21.1860C0.0125  LE.G21.1860P70.0250