Options Chain LUMBER (RANDOM LENGTH) Sep 2021 (CME:LBS.U21)

MarketNameOpenHighLowLastChangePctTime
LBS.U21LUMBER (RANDOM LENGTH) Sep 20211518.61529.01477.91528.3+63.0+4.12%15:46add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-08-31230.00000000LBS.U21.2300C497  LBS.U21.2300P2.1  
2021-08-31235.00000000LBS.U21.2350C492.2  LBS.U21.2350P2.3  
2021-08-31240.00000000LBS.U21.2400C487.4  LBS.U21.2400P2.5  
2021-08-31245.00000000LBS.U21.2450C482.6  LBS.U21.2450P2.6  
2021-08-31250.00000000LBS.U21.2500C477.8  LBS.U21.2500P2.8  
2021-08-31255.00000000LBS.U21.2550C473.0  LBS.U21.2550P3.1  
2021-08-31260.00000000LBS.U21.2600C468.2  LBS.U21.2600P3.3  
2021-08-31265.00000000LBS.U21.2650C463.4  LBS.U21.2650P3.5  
2021-08-31270.00000000LBS.U21.2700C458.7  LBS.U21.2700P3.8  
2021-08-31275.00000000LBS.U21.2750C453.9  LBS.U21.2750P4.0  
2021-08-31280.00000000LBS.U21.2800C449.2  LBS.U21.2800P4.3  
2021-08-31285.00000000LBS.U21.2850C444.5  LBS.U21.2850P4.6  
2021-08-31290.00000000LBS.U21.2900C439.8  LBS.U21.2900P4.8  
2021-08-31295.00000000LBS.U21.2950C435.1  LBS.U21.2950P5.1  
2021-08-31300.00000000LBS.U21.3000C430.4  LBS.U21.3000P5.4  
2021-08-31305.00000000LBS.U21.3050C1223.5  LBS.U21.3050P0.3  
2021-08-31310.00000000LBS.U21.3100C1218.5  LBS.U21.3100P0.3  
2021-08-31315.00000000LBS.U21.3150C1213.5  LBS.U21.3150P0.3  
2021-08-31320.00000000LBS.U21.3200C1208.6  LBS.U21.3200P0.3  
2021-08-31325.00000000LBS.U21.3250C1203.6  LBS.U21.3250P0.4  
2021-08-31330.00000000LBS.U21.3300C1198.6  LBS.U21.3300P0.4  
2021-08-31335.00000000LBS.U21.3350C1193.6  LBS.U21.3350P0.4  
2021-08-31340.00000000LBS.U21.3400C1188.7  LBS.U21.3400P0.4  
2021-08-31345.00000000LBS.U21.3450C1183.7  LBS.U21.3450P0.5  
2021-08-31350.00000000LBS.U21.3500C1178.7  LBS.U21.3500P0.5  
2021-08-31355.00000000LBS.U21.3550C1173.8  LBS.U21.3550P0.5  
2021-08-31360.00000000LBS.U21.3600C1168.8  LBS.U21.3600P0.6  
2021-08-31365.00000000LBS.U21.3650C1163.8  LBS.U21.3650P0.6  
2021-08-31370.00000000LBS.U21.3700C1158.9  LBS.U21.3700P0.7  
2021-08-31375.00000000LBS.U21.3750C1153.9  LBS.U21.3750P0.7  
2021-08-31380.00000000LBS.U21.3800C1149.0  LBS.U21.3800P0.7  
2021-08-31385.00000000LBS.U21.3850C1144.0  LBS.U21.3850P0.8  
2021-08-31390.00000000LBS.U21.3900C1139.1  LBS.U21.3900P0.8  
2021-08-31395.00000000LBS.U21.3950C1134.1  LBS.U21.3950P0.9  
2021-08-31400.00000000LBS.U21.4000C1129.2  LBS.U21.4000P0.9  
2021-08-31405.00000000LBS.U21.4050C1124.2  LBS.U21.4050P1.0  
2021-08-31410.00000000LBS.U21.4100C1119.3  LBS.U21.4100P1.1  
2021-08-31415.00000000LBS.U21.4150C1114.3  LBS.U21.4150P1.1  
2021-08-31420.00000000LBS.U21.4200C1109.4  LBS.U21.4200P1.2  
2021-08-31425.00000000LBS.U21.4250C1104.4  LBS.U21.4250P1.2  
2021-08-31430.00000000LBS.U21.4300C1099.5  LBS.U21.4300P1.3  
2021-08-31435.00000000LBS.U21.4350C1094.6  LBS.U21.4350P1.4  
2021-08-31440.00000000LBS.U21.4400C1089.6  LBS.U21.4400P1.4  
2021-08-31445.00000000LBS.U21.4450C1084.7  LBS.U21.4450P1.5  
2021-08-31450.00000000LBS.U21.4500C1079.8  LBS.U21.4500P1.6  
2021-08-31455.00000000LBS.U21.4550C1074.9  LBS.U21.4550P1.7  
2021-08-31460.00000000LBS.U21.4600C1069.9  LBS.U21.4600P1.7  
2021-08-31465.00000000LBS.U21.4650C1065.0  LBS.U21.4650P1.8  
2021-08-31470.00000000LBS.U21.4700C1060.1  LBS.U21.4700P1.9  
2021-08-31475.00000000LBS.U21.4750C1055.2  LBS.U21.4750P2.00.01
2021-08-31480.00000000LBS.U21.4800C1050.3  LBS.U21.4800P2.1  
2021-08-31485.00000000LBS.U21.4850C1045.4  LBS.U21.4850P2.2  
2021-08-31490.00000000LBS.U21.4900C1040.5  LBS.U21.4900P2.3  
2021-08-31495.00000000LBS.U21.4950C1035.6  LBS.U21.4950P2.4  
2021-08-31500.00000000LBS.U21.5000C1030.7  LBS.U21.5000P2.5  
2021-08-31505.00000000LBS.U21.5050C1025.8  LBS.U21.5050P2.6  
2021-08-31510.00000000LBS.U21.5100C1020.9  LBS.U21.5100P2.7+50.010
2021-08-31515.00000000LBS.U21.5150C1016.0  LBS.U21.5150P2.8  
2021-08-31520.00000000LBS.U21.5200C1011.1  LBS.U21.5200P2.9+14.010
2021-08-31525.00000000LBS.U21.5250C1006.2  LBS.U21.5250P3.0  
2021-08-31530.00000000LBS.U21.5300C1001.3  LBS.U21.5300P3.1+4.410
2021-08-31535.00000000LBS.U21.5350C996.5  LBS.U21.5350P3.2  
2021-08-31540.00000000LBS.U21.5400C991.6  LBS.U21.5400P3.4  
2021-08-31545.00000000LBS.U21.5450C986.7  LBS.U21.5450P3.5  
2021-08-31550.00000000LBS.U21.5500C981.8  LBS.U21.5500P3.6  
2021-08-31555.00000000LBS.U21.5550C977.0  LBS.U21.5550P3.8  
2021-08-31560.00000000LBS.U21.5600C972.1  LBS.U21.5600P3.9  
2021-08-31565.00000000LBS.U21.5650C967.3  LBS.U21.5650P4.0  
2021-08-31570.00000000LBS.U21.5700C962.4  LBS.U21.5700P4.20.010
2021-08-31575.00000000LBS.U21.5750C957.5  LBS.U21.5750P4.3  
2021-08-31580.00000000LBS.U21.5800C952.7  LBS.U21.5800P4.50.014
2021-08-31585.00000000LBS.U21.5850C947.8  LBS.U21.5850P4.6  
2021-08-31590.00000000LBS.U21.5900C943.0  LBS.U21.5900P4.8-6.110
2021-08-31595.00000000LBS.U21.5950C938.2  LBS.U21.5950P4.9  
2021-08-31600.00000000LBS.U21.6000C933.3  LBS.U21.6000P5.1-7.710
2021-08-31605.00000000LBS.U21.6050C928.5  LBS.U21.6050P5.3  
2021-08-31610.00000000LBS.U21.6100C923.7  LBS.U21.6100P5.4+1.610
2021-08-31615.00000000LBS.U21.6150C918.8  LBS.U21.6150P5.6  
2021-08-31620.00000000LBS.U21.6200C914.0  LBS.U21.6200P5.8  
2021-08-31625.00000000LBS.U21.6250C909.2  LBS.U21.6250P6.0  
2021-08-31630.00000000LBS.U21.6300C904.4  LBS.U21.6300P6.1  
2021-08-31635.00000000LBS.U21.6350C899.6  LBS.U21.6350P6.3  
2021-08-31640.00000000LBS.U21.6400C894.7  LBS.U21.6400P6.5-1.010
2021-08-31645.00000000LBS.U21.6450C889.9  LBS.U21.6450P6.7  
2021-08-31650.00000000LBS.U21.6500C885.1  LBS.U21.6500P6.9  
2021-08-31655.00000000LBS.U21.6550C880.3  LBS.U21.6550P7.1  
2021-08-31660.00000000LBS.U21.6600C875.5  LBS.U21.6600P7.3  
2021-08-31665.00000000LBS.U21.6650C870.8  LBS.U21.6650P7.5  
2021-08-31670.00000000LBS.U21.6700C866.0  LBS.U21.6700P7.7  
2021-08-31675.00000000LBS.U21.6750C861.2  LBS.U21.6750P8.0  
2021-08-31680.00000000LBS.U21.6800C856.4  LBS.U21.6800P8.2  
2021-08-31685.00000000LBS.U21.6850C851.6  LBS.U21.6850P8.4  
2021-08-31690.00000000LBS.U21.6900C846.9  LBS.U21.6900P8.6  
2021-08-31695.00000000LBS.U21.6950C842.1  LBS.U21.6950P8.9  
2021-08-31700.00000000LBS.U21.7000C837.3  LBS.U21.7000P9.1+4.314
2021-08-31705.00000000LBS.U21.7050C832.6  LBS.U21.7050P9.3  
2021-08-31710.00000000LBS.U21.7100C827.8  LBS.U21.7100P9.6  
2021-08-31715.00000000LBS.U21.7150C823.1  LBS.U21.7150P9.8  
2021-08-31720.00000000LBS.U21.7200C818.3  LBS.U21.7200P10.1  
2021-08-31725.00000000LBS.U21.7250C813.6  LBS.U21.7250P10.3  
2021-08-31730.00000000LBS.U21.7300C808.8  LBS.U21.7300P10.6  
2021-08-31735.00000000LBS.U21.7350C804.1  LBS.U21.7350P10.9  
2021-08-31740.00000000LBS.U21.7400C799.4  LBS.U21.7400P11.1  
2021-08-31745.00000000LBS.U21.7450C794.6  LBS.U21.7450P11.4  
2021-08-31750.00000000LBS.U21.7500C789.9  LBS.U21.7500P11.7+3.22
2021-08-31755.00000000LBS.U21.7550C785.2  LBS.U21.7550P12.0  
2021-08-31760.00000000LBS.U21.7600C780.5  LBS.U21.7600P12.2  
2021-08-31765.00000000LBS.U21.7650C775.8  LBS.U21.7650P12.5  
2021-08-31770.00000000LBS.U21.7700C771.1  LBS.U21.7700P12.8  
2021-08-31775.00000000LBS.U21.7750C766.4  LBS.U21.7750P13.1  
2021-08-31780.00000000LBS.U21.7800C761.7  LBS.U21.7800P13.5  
2021-08-31785.00000000LBS.U21.7850C757.0  LBS.U21.7850P13.8  
2021-08-31790.00000000LBS.U21.7900C752.3  LBS.U21.7900P14.1+9.610
2021-08-31795.00000000LBS.U21.7950C747.7  LBS.U21.7950P14.4  
2021-08-31800.00000000LBS.U21.8000C743.0  LBS.U21.8000P14.8+17.910
2021-08-31805.00000000LBS.U21.8050C738.3  LBS.U21.8050P15.1  
2021-08-31810.00000000LBS.U21.8100C733.7  LBS.U21.8100P15.5  
2021-08-31815.00000000LBS.U21.8150C729.1  LBS.U21.8150P15.8  
2021-08-31820.00000000LBS.U21.8200C724.4  LBS.U21.8200P16.2  
2021-08-31825.00000000LBS.U21.8250C719.8  LBS.U21.8250P16.6  
2021-08-31830.00000000LBS.U21.8300C715.2  LBS.U21.8300P16.9  
2021-08-31835.00000000LBS.U21.8350C710.6  LBS.U21.8350P17.3  
2021-08-31840.00000000LBS.U21.8400C706.0  LBS.U21.8400P17.7  
2021-08-31845.00000000LBS.U21.8450C701.4  LBS.U21.8450P18.1  
2021-08-31850.00000000LBS.U21.8500C696.8  LBS.U21.8500P18.6  
2021-08-31855.00000000LBS.U21.8550C692.2  LBS.U21.8550P19.0  
2021-08-31860.00000000LBS.U21.8600C687.7  LBS.U21.8600P19.4  
2021-08-31865.00000000LBS.U21.8650C683.1  LBS.U21.8650P19.9  
2021-08-31870.00000000LBS.U21.8700C678.6  LBS.U21.8700P20.3  
2021-08-31875.00000000LBS.U21.8750C674.1  LBS.U21.8750P20.8  
2021-08-31880.00000000LBS.U21.8800C669.5  LBS.U21.8800P21.3  
2021-08-31885.00000000LBS.U21.8850C665.0  LBS.U21.8850P21.8  
2021-08-31890.00000000LBS.U21.8900C660.5  LBS.U21.8900P22.3  
2021-08-31895.00000000LBS.U21.8950C656.1  LBS.U21.8950P22.8  
2021-08-31900.00000000LBS.U21.9000C651.6  LBS.U21.9000P23.4 20
2021-08-31905.00000000LBS.U21.9050C647.2  LBS.U21.9050P23.9  
2021-08-31910.00000000LBS.U21.9100C642.7  LBS.U21.9100P24.5  
2021-08-31915.00000000LBS.U21.9150C638.3  LBS.U21.9150P25.1  
2021-08-31920.00000000LBS.U21.9200C633.9  LBS.U21.9200P25.7  
2021-08-31925.00000000LBS.U21.9250C629.5  LBS.U21.9250P26.3  
2021-08-31930.00000000LBS.U21.9300C625.1  LBS.U21.9300P26.9  
2021-08-31935.00000000LBS.U21.9350C620.8  LBS.U21.9350P27.5  
2021-08-31940.00000000LBS.U21.9400C616.4  LBS.U21.9400P28.2 15
2021-08-31945.00000000LBS.U21.9450C612.1  LBS.U21.9450P28.9  
2021-08-31950.00000000LBS.U21.9500C607.8  LBS.U21.9500P29.6  
2021-08-31955.00000000LBS.U21.9550C603.6  LBS.U21.9550P30.3  
2021-08-31960.00000000LBS.U21.9600C599.3  LBS.U21.9600P31.0  
2021-08-31965.00000000LBS.U21.9650C595.1  LBS.U21.9650P31.8  
2021-08-31970.00000000LBS.U21.9700C590.8  LBS.U21.9700P32.6 20
2021-08-31975.00000000LBS.U21.9750C586.7  LBS.U21.9750P33.4  
2021-08-31980.00000000LBS.U21.9800C582.5  LBS.U21.9800P34.2 15
2021-08-31985.00000000LBS.U21.9850C578.3  LBS.U21.9850P35.1  
2021-08-31990.00000000LBS.U21.9900C574.2  LBS.U21.9900P36.0  
2021-08-31995.00000000LBS.U21.9950C570.1  LBS.U21.9950P36.9  
2021-08-311000.00000000LBS.U21.10000C566.0  LBS.U21.10000P37.8-8.216
2021-08-311005.00000000LBS.U21.10050C562.0  LBS.U21.10050P38.8  
2021-08-311010.00000000LBS.U21.10100C558.0  LBS.U21.10100P39.7  
2021-08-311015.00000000LBS.U21.10150C554.0  LBS.U21.10150P40.8  
2021-08-311020.00000000LBS.U21.10200C550.0  LBS.U21.10200P41.8 15
2021-08-311025.00000000LBS.U21.10250C546.1  LBS.U21.10250P42.9  
2021-08-311030.00000000LBS.U21.10300C542.2  LBS.U21.10300P44.0  
2021-08-311035.00000000LBS.U21.10350C538.3  LBS.U21.10350P45.1  
2021-08-311040.00000000LBS.U21.10400C534.5  LBS.U21.10400P46.2  
2021-08-311045.00000000LBS.U21.10450C530.7  LBS.U21.10450P47.4  
2021-08-311050.00000000LBS.U21.10500C526.9  LBS.U21.10500P48.6  
2021-08-311055.00000000LBS.U21.10550C523.1  LBS.U21.10550P49.9  
2021-08-311060.00000000LBS.U21.10600C519.4  LBS.U21.10600P51.1  
2021-08-311065.00000000LBS.U21.10650C515.7  LBS.U21.10650P52.4  
2021-08-311070.00000000LBS.U21.10700C512.0  LBS.U21.10700P53.8  
2021-08-311075.00000000LBS.U21.10750C508.4  LBS.U21.10750P55.1  
2021-08-311080.00000000LBS.U21.10800C504.8  LBS.U21.10800P56.5  
2021-08-311085.00000000LBS.U21.10850C501.2  LBS.U21.10850P57.9  
2021-08-311090.00000000LBS.U21.10900C497.6  LBS.U21.10900P59.4  
2021-08-311095.00000000LBS.U21.10950C494.1  LBS.U21.10950P60.9  
2021-08-311100.00000000LBS.U21.11000C490.6  LBS.U21.11000P62.4  
2021-08-311105.00000000LBS.U21.11050C487.2  LBS.U21.11050P63.9  
2021-08-311110.00000000LBS.U21.11100C483.7  LBS.U21.11100P65.5  
2021-08-311115.00000000LBS.U21.11150C480.3  LBS.U21.11150P67.1  
2021-08-311120.00000000LBS.U21.11200C477.0  LBS.U21.11200P68.7  
2021-08-311125.00000000LBS.U21.11250C473.6  LBS.U21.11250P70.4  
2021-08-311130.00000000LBS.U21.11300C470.3  LBS.U21.11300P72.0  
2021-08-311135.00000000LBS.U21.11350C467.0  LBS.U21.11350P73.8  
2021-08-311140.00000000LBS.U21.11400C463.8  LBS.U21.11400P75.5  
2021-08-311145.00000000LBS.U21.11450C460.5  LBS.U21.11450P77.3  
2021-08-311150.00000000LBS.U21.11500C457.3  LBS.U21.11500P79.1  
2021-08-311155.00000000LBS.U21.11550C454.2  LBS.U21.11550P80.9  
2021-08-311160.00000000LBS.U21.11600C451.0  LBS.U21.11600P82.7  
2021-08-311165.00000000LBS.U21.11650C447.9  LBS.U21.11650P84.6  
2021-08-311170.00000000LBS.U21.11700C444.8  LBS.U21.11700P86.5  
2021-08-311175.00000000LBS.U21.11750C441.7  LBS.U21.11750P88.5  
2021-08-311180.00000000LBS.U21.11800C438.7  LBS.U21.11800P90.4  
2021-08-311185.00000000LBS.U21.11850C435.7  LBS.U21.11850P92.4  
2021-08-311190.00000000LBS.U21.11900C432.7  LBS.U21.11900P94.4  
2021-08-311195.00000000LBS.U21.11950C429.7  LBS.U21.11950P96.4  
2021-08-311200.00000000LBS.U21.12000C426.8  LBS.U21.12000P98.5  
2021-08-311205.00000000LBS.U21.12050C423.8  LBS.U21.12050P100.6  
2021-08-311210.00000000LBS.U21.12100C421.0  LBS.U21.12100P102.7  
2021-08-311215.00000000LBS.U21.12150C418.1  LBS.U21.12150P104.8  
2021-08-311220.00000000LBS.U21.12200C415.2  LBS.U21.12200P107.0  
2021-08-311225.00000000LBS.U21.12250C412.4  LBS.U21.12250P109.2  
2021-08-311230.00000000LBS.U21.12300C409.6  LBS.U21.12300P111.4  
2021-08-311235.00000000LBS.U21.12350C406.9  LBS.U21.12350P113.6  
2021-08-311240.00000000LBS.U21.12400C404.1  LBS.U21.12400P115.8  
2021-08-311245.00000000LBS.U21.12450C401.4  LBS.U21.12450P118.1  
2021-08-311250.00000000LBS.U21.12500C398.7  LBS.U21.12500P120.4  
2021-08-311255.00000000LBS.U21.12550C396.0  LBS.U21.12550P122.7  
2021-08-311260.00000000LBS.U21.12600C393.4  LBS.U21.12600P125.1  
2021-08-311265.00000000LBS.U21.12650C390.7  LBS.U21.12650P127.4  
2021-08-311270.00000000LBS.U21.12700C388.1  LBS.U21.12700P129.8  
2021-08-311275.00000000LBS.U21.12750C385.5  LBS.U21.12750P132.2  
2021-08-311280.00000000LBS.U21.12800C383.0  LBS.U21.12800P134.7  
2021-08-311285.00000000LBS.U21.12850C380.4  LBS.U21.12850P137.1  
2021-08-311290.00000000LBS.U21.12900C377.9  LBS.U21.12900P139.6  
2021-08-311295.00000000LBS.U21.12950C375.4  LBS.U21.12950P142.1  
2021-08-311300.00000000LBS.U21.13000C372.9  LBS.U21.13000P144.6  
2021-08-311305.00000000LBS.U21.13050C370.5  LBS.U21.13050P147.2  
2021-08-311310.00000000LBS.U21.13100C368.0  LBS.U21.13100P149.8  
2021-08-311315.00000000LBS.U21.13150C365.6  LBS.U21.13150P152.3  
2021-08-311320.00000000LBS.U21.13200C363.2  LBS.U21.13200P155.0  
2021-08-311325.00000000LBS.U21.13250C360.9  LBS.U21.13250P157.6  
2021-08-311330.00000000LBS.U21.13300C358.5  LBS.U21.13300P160.2  
2021-08-311335.00000000LBS.U21.13350C356.2  LBS.U21.13350P162.9  
2021-08-311340.00000000LBS.U21.13400C353.9  LBS.U21.13400P165.6  
2021-08-311345.00000000LBS.U21.13450C351.6  LBS.U21.13450P168.3  
2021-08-311350.00000000LBS.U21.13500C349.3  LBS.U21.13500P171.0  
2021-08-311355.00000000LBS.U21.13550C347.1  LBS.U21.13550P173.8  
2021-08-311360.00000000LBS.U21.13600C344.8  LBS.U21.13600P176.6  
2021-08-311365.00000000LBS.U21.13650C342.6  LBS.U21.13650P179.3  
2021-08-311370.00000000LBS.U21.13700C340.4  LBS.U21.13700P182.1  
2021-08-311375.00000000LBS.U21.13750C338.3  LBS.U21.13750P185.0  
2021-08-311380.00000000LBS.U21.13800C336.1  LBS.U21.13800P187.8  
2021-08-311385.00000000LBS.U21.13850C334.0  LBS.U21.13850P190.7  
2021-08-311390.00000000LBS.U21.13900C331.8  LBS.U21.13900P193.6  
2021-08-311395.00000000LBS.U21.13950C329.7  LBS.U21.13950P196.5  
2021-08-311400.00000000LBS.U21.14000C327.7  LBS.U21.14000P199.4  
2021-08-311405.00000000LBS.U21.14050C325.6  LBS.U21.14050P202.3  
2021-08-311410.00000000LBS.U21.14100C323.5  LBS.U21.14100P205.2  
2021-08-311415.00000000LBS.U21.14150C321.5  LBS.U21.14150P208.2  
2021-08-311420.00000000LBS.U21.14200C319.5  LBS.U21.14200P211.2  
2021-08-311425.00000000LBS.U21.14250C317.5  LBS.U21.14250P214.2  
2021-08-311430.00000000LBS.U21.14300C315.5  LBS.U21.14300P217.2  
2021-08-311435.00000000LBS.U21.14350C313.5  LBS.U21.14350P220.2  
2021-08-311440.00000000LBS.U21.14400C311.6  LBS.U21.14400P223.3  
2021-08-311445.00000000LBS.U21.14450C309.6  LBS.U21.14450P226.4  
2021-08-311450.00000000LBS.U21.14500C307.7  LBS.U21.14500P229.4  
2021-08-311455.00000000LBS.U21.14550C305.8  LBS.U21.14550P232.5  
2021-08-311460.00000000LBS.U21.14600C303.9  LBS.U21.14600P235.6  
2021-08-311465.00000000LBS.U21.14650C302.0  LBS.U21.14650P238.8  
2021-08-311470.00000000LBS.U21.14700C300.2  LBS.U21.14700P241.9  
2021-08-311475.00000000LBS.U21.14750C298.3  LBS.U21.14750P245.0  
2021-08-311480.00000000LBS.U21.14800C296.5  LBS.U21.14800P248.2  
2021-08-311485.00000000LBS.U21.14850C294.7  LBS.U21.14850P251.4  
2021-08-311490.00000000LBS.U21.14900C292.9  LBS.U21.14900P254.6  
2021-08-311495.00000000LBS.U21.14950C291.1  LBS.U21.14950P257.8  
2021-08-311500.00000000LBS.U21.15000C289.3  LBS.U21.15000P261.0  
2021-08-311505.00000000LBS.U21.15050C287.5  LBS.U21.15050P264.2  
2021-08-311510.00000000LBS.U21.15100C285.8  LBS.U21.15100P267.5  
2021-08-311515.00000000LBS.U21.15150C284.0  LBS.U21.15150P270.7  
2021-08-311520.00000000LBS.U21.15200C282.3  LBS.U21.15200P274.0  
2021-08-311525.00000000LBS.U21.15250C280.6  LBS.U21.15250P277.3  
2021-08-311530.00000000LBS.U21.15300C278.9  LBS.U21.15300P280.6  
2021-08-311535.00000000LBS.U21.15350C277.2  LBS.U21.15350P283.9  
2021-08-311540.00000000LBS.U21.15400C275.5  LBS.U21.15400P287.2  
2021-08-311545.00000000LBS.U21.15450C273.8  LBS.U21.15450P290.5  
2021-08-311550.00000000LBS.U21.15500C272.2  LBS.U21.15500P293.9  
2021-08-311555.00000000LBS.U21.15550C270.5  LBS.U21.15550P297.2  
2021-08-311560.00000000LBS.U21.15600C268.9  LBS.U21.15600P300.6  
2021-08-311565.00000000LBS.U21.15650C267.3  LBS.U21.15650P304.0  
2021-08-311570.00000000LBS.U21.15700C265.7  LBS.U21.15700P307.3  
2021-08-311575.00000000LBS.U21.15750C264.1  LBS.U21.15750P310.7  
2021-08-311580.00000000LBS.U21.15800C262.5  LBS.U21.15800P314.2  
2021-08-311585.00000000LBS.U21.15850C260.9  LBS.U21.15850P317.6  
2021-08-311590.00000000LBS.U21.15900C259.3  LBS.U21.15900P321.0  
2021-08-311595.00000000LBS.U21.15950C257.8  LBS.U21.15950P324.5  
2021-08-311600.00000000LBS.U21.16000C256.2  LBS.U21.16000P327.9  
2021-08-311605.00000000LBS.U21.16050C254.7  LBS.U21.16050P331.4  
2021-08-311610.00000000LBS.U21.16100C253.2  LBS.U21.16100P334.9  
2021-08-311615.00000000LBS.U21.16150C251.6  LBS.U21.16150P338.3  
2021-08-311620.00000000LBS.U21.16200C250.1  LBS.U21.16200P341.8  
2021-08-311625.00000000LBS.U21.16250C248.7  LBS.U21.16250P345.3  
2021-08-311630.00000000LBS.U21.16300C247.2  LBS.U21.16300P348.9  
2021-08-311635.00000000LBS.U21.16350C245.7  LBS.U21.16350P352.4  
2021-08-311640.00000000LBS.U21.16400C244.2  LBS.U21.16400P355.9  
2021-08-311645.00000000LBS.U21.16450C242.8  LBS.U21.16450P359.5  
2021-08-311650.00000000LBS.U21.16500C241.4  LBS.U21.16500P363.0  
2021-08-311655.00000000LBS.U21.16550C239.9  LBS.U21.16550P366.6  
2021-08-311660.00000000LBS.U21.16600C238.5  LBS.U21.16600P370.2  
2021-08-311665.00000000LBS.U21.16650C237.1  LBS.U21.16650P373.8  
2021-08-311670.00000000LBS.U21.16700C235.7  LBS.U21.16700P377.4  
2021-08-311675.00000000LBS.U21.16750C234.3  LBS.U21.16750P381.0  
2021-08-311680.00000000LBS.U21.16800C232.9  LBS.U21.16800P384.6