Options Chain LUMBER (RANDOM LENGTH) Sep 2020 (CME:LBS.U20)

MarketNameOpenHighLowLastChangePctTime
LBS.U20LUMBER (RANDOM LENGTH) Sep 2020370.8374.5355.7355.8-12.3-4.11%15:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-08-31155.00000000LBS.U20.1550C145.1  LBS.U20.1550P1.0  
2020-08-31160.00000000LBS.U20.1600C140.3  LBS.U20.1600P1.2  
2020-08-31165.00000000LBS.U20.1650C135.5  LBS.U20.1650P1.4  
2020-08-31170.00000000LBS.U20.1700C130.7  LBS.U20.1700P1.6  
2020-08-31175.00000000LBS.U20.1750C125.9  LBS.U20.1750P1.8  
2020-08-31180.00000000LBS.U20.1800C121.2  LBS.U20.1800P2.1  
2020-08-31185.00000000LBS.U20.1850C116.5  LBS.U20.1850P2.4  
2020-08-31190.00000000LBS.U20.1900C111.8  LBS.U20.1900P2.7  
2020-08-31195.00000000LBS.U20.1950C107.2  LBS.U20.1950P3.1  
2020-08-31200.00000000LBS.U20.2000C102.6  LBS.U20.2000P3.5  
2020-08-31205.00000000LBS.U20.2050C98.0  LBS.U20.2050P3.9  
2020-08-31210.00000000LBS.U20.2100C93.5  LBS.U20.2100P4.4  
2020-08-31215.00000000LBS.U20.2150C89.0  LBS.U20.2150P4.9  
2020-08-31220.00000000LBS.U20.2200C84.6  LBS.U20.2200P5.5  
2020-08-31225.00000000LBS.U20.2250C80.2  LBS.U20.2250P6.1  
2020-08-31230.00000000LBS.U20.2300C75.9  LBS.U20.2300P6.8  
2020-08-31235.00000000LBS.U20.2350C71.6  LBS.U20.2350P7.5  
2020-08-31240.00000000LBS.U20.2400C67.4  LBS.U20.2400P8.4  
2020-08-31245.00000000LBS.U20.2450C63.3  LBS.U20.2450P9.2  
2020-08-31250.00000000LBS.U20.2500C59.3  LBS.U20.2500P10.2  
2020-08-31255.00000000LBS.U20.2550C55.3  LBS.U20.2550P11.3  
2020-08-31260.00000000LBS.U20.2600C51.5  LBS.U20.2600P12.4  
2020-08-31265.00000000LBS.U20.2650C47.7  LBS.U20.2650P13.6  
2020-08-31270.00000000LBS.U20.2700C44.1  LBS.U20.2700P2.3-2.0 
2020-08-31275.00000000LBS.U20.2750C40.5  LBS.U20.2750P16.4  
2020-08-31280.00000000LBS.U20.2800C37.0  LBS.U20.2800P17.9  
2020-08-31285.00000000LBS.U20.2850C33.7  LBS.U20.2850P19.6  
2020-08-31290.00000000LBS.U20.2900C30.4  LBS.U20.2900P21.3  
2020-08-31295.00000000LBS.U20.2950C27.2  LBS.U20.2950P23.1  
2020-08-31300.00000000LBS.U20.3000C24.2  LBS.U20.3000P25.1  
2020-08-31305.00000000LBS.U20.3050C37.9+16.5 LBS.U20.3050P27.2  
2020-08-31310.00000000LBS.U20.3100C18.5  LBS.U20.3100P29.4  
2020-08-31315.00000000LBS.U20.3150C16.0  LBS.U20.3150P31.9  
2020-08-31320.00000000LBS.U20.3200C13.6  LBS.U20.3200P34.5  
2020-08-31325.00000000LBS.U20.3250C11.4  LBS.U20.3250P37.3  
2020-08-31330.00000000LBS.U20.3300C9.5  LBS.U20.3300P40.4  
2020-08-31335.00000000LBS.U20.3350C21.0+3.0 LBS.U20.3350P43.8  
2020-08-31340.00000000LBS.U20.3400C6.5  LBS.U20.3400P47.4  
2020-08-31345.00000000LBS.U20.3450C5.4  LBS.U20.3450P51.3  
2020-08-31350.00000000LBS.U20.3500C4.5  LBS.U20.3500P18.0-1.5 
2020-08-31355.00000000LBS.U20.3550C3.9  LBS.U20.3550P59.8  
2020-08-31360.00000000LBS.U20.3600C3.5  LBS.U20.3600P64.4  
2020-08-31365.00000000LBS.U20.3650C3.2  LBS.U20.3650P69.1  
2020-08-31370.00000000LBS.U20.3700C3.0  LBS.U20.3700P73.9  
2020-08-31375.00000000LBS.U20.3750C2.9  LBS.U20.3750P78.8  
2020-08-31380.00000000LBS.U20.3800C2.8  LBS.U20.3800P83.7  
2020-08-31385.00000000LBS.U20.3850C2.7  LBS.U20.3850P88.6  
2020-08-31390.00000000LBS.U20.3900C2.6  LBS.U20.3900P93.5  
2020-08-31395.00000000LBS.U20.3950C2.5  LBS.U20.3950P98.4  
2020-08-31400.00000000LBS.U20.4000C15.0+5.2 LBS.U20.4000P103.2  
2020-08-31405.00000000LBS.U20.4050C2.2  LBS.U20.4050P108.1  
2020-08-31410.00000000LBS.U20.4100C7.8+0.920LBS.U20.4100P112.9  
2020-08-31415.00000000LBS.U20.4150C1.9+2.718LBS.U20.4150P117.7  
2020-08-31420.00000000LBS.U20.4200C1.7+1.022LBS.U20.4200P122.5  
2020-08-31425.00000000LBS.U20.4250C1.5-0.914LBS.U20.4250P127.4  
2020-08-31430.00000000LBS.U20.4300C1.3+2.014LBS.U20.4300P132.2  
2020-08-31435.00000000LBS.U20.4350C1.2  LBS.U20.4350P137.0  
2020-08-31440.00000000LBS.U20.4400C1.0+2.012LBS.U20.4400P141.9  
2020-08-31445.00000000LBS.U20.4450C0.9  LBS.U20.4450P146.8  
2020-08-31450.00000000LBS.U20.4500C0.80.03LBS.U20.4500P151.7  
2020-08-31455.00000000LBS.U20.4550C0.7  LBS.U20.4550P156.6  
2020-08-31460.00000000LBS.U20.4600C0.6  LBS.U20.4600P161.5  
2020-08-31465.00000000LBS.U20.4650C0.6  LBS.U20.4650P166.4  
2020-08-31470.00000000LBS.U20.4700C0.5  LBS.U20.4700P171.4  
2020-08-31475.00000000LBS.U20.4750C0.5  LBS.U20.4750P176.3  
2020-08-31480.00000000LBS.U20.4800C0.4  LBS.U20.4800P181.3  
2020-08-31485.00000000LBS.U20.4850C0.4  LBS.U20.4850P186.3  
2020-08-31490.00000000LBS.U20.4900C0.4  LBS.U20.4900P191.2  
2020-08-31495.00000000LBS.U20.4950C0.3  LBS.U20.4950P196.2  
2020-08-31500.00000000LBS.U20.5000C0.3  LBS.U20.5000P201.2  
2020-08-31505.00000000LBS.U20.5050C0.3  LBS.U20.5050P206.2  
2020-08-31510.00000000LBS.U20.5100C0.3  LBS.U20.5100P211.1  
2020-08-31515.00000000LBS.U20.5150C0.3  LBS.U20.5150P216.1  
2020-08-31520.00000000LBS.U20.5200C0.2  LBS.U20.5200P221.1  
2020-08-31525.00000000LBS.U20.5250C0.2  LBS.U20.5250P226.1  
2020-08-31530.00000000LBS.U20.5300C0.2  LBS.U20.5300P231.1  
2020-08-31535.00000000LBS.U20.5350C0.2  LBS.U20.5350P236.1  
2020-08-31540.00000000LBS.U20.5400C0.2  LBS.U20.5400P241.1  
2020-08-31545.00000000LBS.U20.5450C0.2  LBS.U20.5450P246.1  
2020-08-31550.00000000LBS.U20.5500C0.2  LBS.U20.5500P251.1  
2020-08-31555.00000000LBS.U20.5550C0.2  LBS.U20.5550P256.1  
2020-08-31560.00000000LBS.U20.5600C0.2  LBS.U20.5600P261.0  
2020-08-31565.00000000LBS.U20.5650C0.2  LBS.U20.5650P266.0  
2020-08-31570.00000000LBS.U20.5700C0.2  LBS.U20.5700P271.0  
2020-08-31575.00000000LBS.U20.5750C0.2  LBS.U20.5750P276.0  
2020-08-31580.00000000LBS.U20.5800C0.2  LBS.U20.5800P281.0  
2020-08-31585.00000000LBS.U20.5850C0.2  LBS.U20.5850P286.0  
2020-08-31590.00000000LBS.U20.5900C0.2  LBS.U20.5900P291.0  
2020-08-31595.00000000LBS.U20.5950C0.2  LBS.U20.5950P296.0  
2020-08-31600.00000000LBS.U20.6000C0.2  LBS.U20.6000P301.0  
2020-08-31605.00000000LBS.U20.6050C0.2  LBS.U20.6050P306.0  
2020-08-31610.00000000LBS.U20.6100C0.2  LBS.U20.6100P311.0  
2020-08-31615.00000000LBS.U20.6150C0.2  LBS.U20.6150P316.0  
2020-08-31620.00000000LBS.U20.6200C0.2  LBS.U20.6200P321.0  
2020-08-31625.00000000LBS.U20.6250C0.1  LBS.U20.6250P326.0  
2020-08-31630.00000000LBS.U20.6300C0.1  LBS.U20.6300P331.0  
2020-08-31635.00000000LBS.U20.6350C0.1  LBS.U20.6350P336.0  
2020-08-31640.00000000LBS.U20.6400C0.1  LBS.U20.6400P341.0  
2020-08-31645.00000000LBS.U20.6450C0.1  LBS.U20.6450P346.0  
2020-08-31650.00000000LBS.U20.6500C0.1  LBS.U20.6500P351.0  
2020-08-31655.00000000LBS.U20.6550C0.1  LBS.U20.6550P356.0  
2020-08-31660.00000000LBS.U20.6600C0.1  LBS.U20.6600P361.0  
2020-08-31665.00000000LBS.U20.6650C0.1  LBS.U20.6650P366.0  
2020-08-31670.00000000LBS.U20.6700C0.1  LBS.U20.6700P371.0  
2020-08-31675.00000000LBS.U20.6750C0.1  LBS.U20.6750P376.0  
2020-08-31680.00000000LBS.U20.6800C0.1  LBS.U20.6800P381.0