Options Chain LUMBER (RANDOM LENGTH) Jul 2020 (CME:LBS.N20)

MarketNameOpenHighLowLastChangePctTime
LBS.N20LUMBER (RANDOM LENGTH) Jul 2020371.5375.0353.8355.6-11.9-3.97%16:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-06-30160.00000000LBS.N20.1600C141.8  LBS.N20.1600P0.9  
2020-06-30165.00000000LBS.N20.1650C137.0  LBS.N20.1650P1.1  
2020-06-30170.00000000LBS.N20.1700C132.2  LBS.N20.1700P1.3  
2020-06-30175.00000000LBS.N20.1750C127.4  LBS.N20.1750P1.5  
2020-06-30180.00000000LBS.N20.1800C122.6  LBS.N20.1800P1.7  
2020-06-30185.00000000LBS.N20.1850C117.9  LBS.N20.1850P2.0  
2020-06-30190.00000000LBS.N20.1900C113.2  LBS.N20.1900P2.3  
2020-06-30195.00000000LBS.N20.1950C108.6  LBS.N20.1950P2.7  
2020-06-30200.00000000LBS.N20.2000C104.0  LBS.N20.2000P3.1  
2020-06-30205.00000000LBS.N20.2050C99.4  LBS.N20.2050P3.5  
2020-06-30210.00000000LBS.N20.2100C94.9  LBS.N20.2100P4.0  
2020-06-30215.00000000LBS.N20.2150C90.4  LBS.N20.2150P4.5  
2020-06-30220.00000000LBS.N20.2200C86.0  LBS.N20.2200P5.1  
2020-06-30225.00000000LBS.N20.2250C81.6  LBS.N20.2250P5.7  
2020-06-30230.00000000LBS.N20.2300C77.3  LBS.N20.2300P6.4  
2020-06-30235.00000000LBS.N20.2350C73.1  LBS.N20.2350P7.2  
2020-06-30240.00000000LBS.N20.2400C68.9  LBS.N20.2400P8.0  
2020-06-30245.00000000LBS.N20.2450C64.8  LBS.N20.2450P8.9  
2020-06-30250.00000000LBS.N20.2500C60.8  LBS.N20.2500P2.7-4.32
2020-06-30255.00000000LBS.N20.2550C56.9  LBS.N20.2550P11.0-0.11
2020-06-30260.00000000LBS.N20.2600C53.0  LBS.N20.2600P12.1  
2020-06-30265.00000000LBS.N20.2650C49.3  LBS.N20.2650P13.4  
2020-06-30270.00000000LBS.N20.2700C45.6  LBS.N20.2700P0.70.0 
2020-06-30275.00000000LBS.N20.2750C42.1  LBS.N20.2750P16.2  
2020-06-30280.00000000LBS.N20.2800C38.7  LBS.N20.2800P4.6-3.2 
2020-06-30285.00000000LBS.N20.2850C35.3  LBS.N20.2850P19.4  
2020-06-30290.00000000LBS.N20.2900C32.2  LBS.N20.2900P5.6-1.412
2020-06-30295.00000000LBS.N20.2950C29.1  LBS.N20.2950P23.2  
2020-06-30300.00000000LBS.N20.3000C26.2-5.4 LBS.N20.3000P3.0-2.42
2020-06-30305.00000000LBS.N20.3050C23.5  LBS.N20.3050P27.60.01
2020-06-30310.00000000LBS.N20.3100C21.1-3.74LBS.N20.3100P2.5-1.410
2020-06-30315.00000000LBS.N20.3150C18.9+3.31LBS.N20.3150P33.0+3.510
2020-06-30320.00000000LBS.N20.3200C45.0-0.52LBS.N20.3200P36.0  
2020-06-30325.00000000LBS.N20.3250C15.3  LBS.N20.3250P39.4  
2020-06-30330.00000000LBS.N20.3300C14.1+0.85LBS.N20.3300P43.2+1.035
2020-06-30335.00000000LBS.N20.3350C13.0 1LBS.N20.3350P47.1+2.66
2020-06-30340.00000000LBS.N20.3400C16.8-0.8 LBS.N20.3400P18.0-3.61
2020-06-30345.00000000LBS.N20.3450C11.6-2.010LBS.N20.3450P21.0-0.8 
2020-06-30350.00000000LBS.N20.3500C11.1  LBS.N20.3500P17.5-3.116
2020-06-30355.00000000LBS.N20.3550C32.0+2.21LBS.N20.3550P23.3+2.625
2020-06-30360.00000000LBS.N20.3600C22.2-0.5 LBS.N20.3600P69.3  
2020-06-30365.00000000LBS.N20.3650C25.0+0.2 LBS.N20.3650P73.9+3.02
2020-06-30370.00000000LBS.N20.3700C14.7+0.21LBS.N20.3700P78.5  
2020-06-30375.00000000LBS.N20.3750C9.0  LBS.N20.3750P83.1  
2020-06-30380.00000000LBS.N20.3800C15.2-2.6 LBS.N20.3800P87.7  
2020-06-30385.00000000LBS.N20.3850C8.2  LBS.N20.3850P92.3+5.4 
2020-06-30390.00000000LBS.N20.3900C12.5-1.9 LBS.N20.3900P108.5+0.67
2020-06-30395.00000000LBS.N20.3950C14.5+0.71LBS.N20.3950P101.7+4.12
2020-06-30400.00000000LBS.N20.4000C14.0+1.513LBS.N20.4000P106.4  
2020-06-30405.00000000LBS.N20.4050C7.0 30LBS.N20.4050P111.1  
2020-06-30410.00000000LBS.N20.4100C6.7-2.45LBS.N20.4100P115.8  
2020-06-30415.00000000LBS.N20.4150C6.5  LBS.N20.4150P120.6  
2020-06-30420.00000000LBS.N20.4200C6.3-1.65LBS.N20.4200P125.3  
2020-06-30425.00000000LBS.N20.4250C6.0-0.8 LBS.N20.4250P130.1  
2020-06-30430.00000000LBS.N20.4300C5.9 3LBS.N20.4300P134.9  
2020-06-30435.00000000LBS.N20.4350C8.0-1.76LBS.N20.4350P139.8  
2020-06-30440.00000000LBS.N20.4400C5.5  LBS.N20.4400P144.6  
2020-06-30445.00000000LBS.N20.4450C5.3  LBS.N20.4450P149.4  
2020-06-30450.00000000LBS.N20.4500C5.2  LBS.N20.4500P154.3  
2020-06-30455.00000000LBS.N20.4550C5.1  LBS.N20.4550P159.1  
2020-06-30460.00000000LBS.N20.4600C4.9  LBS.N20.4600P164.0  
2020-06-30465.00000000LBS.N20.4650C4.8  LBS.N20.4650P168.9  
2020-06-30470.00000000LBS.N20.4700C4.7  LBS.N20.4700P173.8  
2020-06-30475.00000000LBS.N20.4750C4.6  LBS.N20.4750P178.6  
2020-06-30480.00000000LBS.N20.4800C8.0+1.74LBS.N20.4800P183.5  
2020-06-30485.00000000LBS.N20.4850C4.4  LBS.N20.4850P188.4  
2020-06-30490.00000000LBS.N20.4900C4.3-1.93LBS.N20.4900P193.3  
2020-06-30495.00000000LBS.N20.4950C4.2  LBS.N20.4950P198.3  
2020-06-30500.00000000LBS.N20.5000C4.1  LBS.N20.5000P203.2  
2020-06-30505.00000000LBS.N20.5050C4.0  LBS.N20.5050P208.1  
2020-06-30510.00000000LBS.N20.5100C3.9  LBS.N20.5100P213.0  
2020-06-30515.00000000LBS.N20.5150C3.9  LBS.N20.5150P217.9  
2020-06-30520.00000000LBS.N20.5200C3.8  LBS.N20.5200P222.9  
2020-06-30525.00000000LBS.N20.5250C3.7  LBS.N20.5250P227.8  
2020-06-30530.00000000LBS.N20.5300C3.7  LBS.N20.5300P232.8  
2020-06-30535.00000000LBS.N20.5350C3.6  LBS.N20.5350P237.7  
2020-06-30540.00000000LBS.N20.5400C3.6  LBS.N20.5400P242.6  
2020-06-30545.00000000LBS.N20.5450C3.5  LBS.N20.5450P247.6  
2020-06-30550.00000000LBS.N20.5500C3.5  LBS.N20.5500P252.5  
2020-06-30555.00000000LBS.N20.5550C3.4  LBS.N20.5550P257.5  
2020-06-30560.00000000LBS.N20.5600C3.4  LBS.N20.5600P262.4  
2020-06-30565.00000000LBS.N20.5650C3.3  LBS.N20.5650P267.4  
2020-06-30570.00000000LBS.N20.5700C3.3  LBS.N20.5700P272.4  
2020-06-30575.00000000LBS.N20.5750C3.3  LBS.N20.5750P277.3  
2020-06-30580.00000000LBS.N20.5800C3.2  LBS.N20.5800P282.3  
2020-06-30585.00000000LBS.N20.5850C3.2  LBS.N20.5850P287.3  
2020-06-30590.00000000LBS.N20.5900C3.2  LBS.N20.5900P292.2  
2020-06-30595.00000000LBS.N20.5950C3.1  LBS.N20.5950P297.2  
2020-06-30600.00000000LBS.N20.6000C3.0+0.8 LBS.N20.6000P302.2  
2020-06-30605.00000000LBS.N20.6050C3.1  LBS.N20.6050P307.1  
2020-06-30610.00000000LBS.N20.6100C3.1  LBS.N20.6100P312.1  
2020-06-30615.00000000LBS.N20.6150C3.0  LBS.N20.6150P317.1  
2020-06-30620.00000000LBS.N20.6200C3.0  LBS.N20.6200P322.1  
2020-06-30625.00000000LBS.N20.6250C3.0  LBS.N20.6250P327.1  
2020-06-30630.00000000LBS.N20.6300C3.0  LBS.N20.6300P332.0  
2020-06-30635.00000000LBS.N20.6350C3.0  LBS.N20.6350P337.0  
2020-06-30640.00000000LBS.N20.6400C2.9  LBS.N20.6400P342.0  
2020-06-30645.00000000LBS.N20.6450C2.9  LBS.N20.6450P347.0  
2020-06-30650.00000000LBS.N20.6500C0.5-0.3 LBS.N20.6500P352.0  
2020-06-30655.00000000LBS.N20.6550C2.9  LBS.N20.6550P357.0  
2020-06-30660.00000000LBS.N20.6600C2.9  LBS.N20.6600P361.9  
2020-06-30665.00000000LBS.N20.6650C2.9  LBS.N20.6650P366.9  
2020-06-30670.00000000LBS.N20.6700C2.9  LBS.N20.6700P371.9  
2020-06-30675.00000000LBS.N20.6750C2.9  LBS.N20.6750P376.9  
2020-06-30680.00000000LBS.N20.6800C2.9  LBS.N20.6800P381.9  
2020-06-30685.00000000LBS.N20.6850C2.9  LBS.N20.6850P386.9  
2020-06-30690.00000000LBS.N20.6900C2.9  LBS.N20.6900P391.9  
2020-06-30695.00000000LBS.N20.6950C2.9  LBS.N20.6950P396.9  
2020-06-30700.00000000LBS.N20.7000C2.9  LBS.N20.7000P401.9  
2020-06-30705.00000000LBS.N20.7050C2.9  LBS.N20.7050P406.9