Options Chain KOREAN WON/$ Nov 2021 (CME:KRW.X21)

MarketNameOpenHighLowLastChangePctTime
KRW.X21KOREAN WON/$ Nov 20210.0008470.0008470.0008470.000847+0.000002+0.24%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-150.00082500KRW.X21.8250C0.000022      
2021-11-150.00083000KRW.X21.8300C0.000017      
2021-11-150.00083500KRW.X21.8350C0.000012      
2021-11-150.00084000KRW.X21.8400C0.000007      
2021-11-150.00084500KRW.X21.8450C0.000002      
2021-11-150.00085000    KRW.X21.8500P0.000003  
2021-11-150.00085500    KRW.X21.8550P0.000008  
2021-11-150.00086000    KRW.X21.8600P0.000013  
2021-11-150.00086500    KRW.X21.8650P0.000018  
2021-11-150.00087000    KRW.X21.8700P0.000023  
2021-11-150.00087500    KRW.X21.8750P0.000028  
2021-11-150.00088000    KRW.X21.8800P0.000033  
2021-11-150.00088500    KRW.X21.8850P0.000038  
2021-11-150.00089000    KRW.X21.8900P0.000043  
2021-11-150.00089500    KRW.X21.8950P0.000048  
2021-11-150.00090000    KRW.X21.9000P0.000053  
2021-11-150.00090500    KRW.X21.9050P0.000058  
2021-11-150.00091000    KRW.X21.9100P0.000063  
2021-11-150.00091500    KRW.X21.9150P0.000068  
2021-11-150.00092000    KRW.X21.9200P0.000073  
2021-11-150.00092500    KRW.X21.9250P0.000078  
2021-11-150.00093000    KRW.X21.9300P0.000083  
2021-11-150.00093500    KRW.X21.9350P0.000088  
2021-11-150.00094000    KRW.X21.9400P0.000093  
2021-11-150.00094500    KRW.X21.9450P0.000098  
2021-11-150.00095000    KRW.X21.9500P0.000103  
2021-11-150.00095500    KRW.X21.9550P0.000108  
2021-11-150.00096000    KRW.X21.9600P0.000113