Options Chain KOREAN WON/$ Oct 2021 (CME:KRW.V21)

MarketNameOpenHighLowLastChangePctTime
KRW.V21KOREAN WON/$ Oct 20210.0008460.0008460.0008450.000843+0.000001+0.12%21:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-180.00082500KRW.V21.8250C0.000018      
2021-10-180.00083000KRW.V21.8300C0.000013      
2021-10-180.00083500KRW.V21.8350C0.000008      
2021-10-180.00084000KRW.V21.8400C0.000003      
2021-10-180.00084500    KRW.V21.8450P0.000002  
2021-10-180.00085000    KRW.V21.8500P0.000007  
2021-10-180.00085500    KRW.V21.8550P0.000012  
2021-10-180.00086000    KRW.V21.8600P0.000017  
2021-10-180.00086500    KRW.V21.8650P0.000022  
2021-10-180.00087000    KRW.V21.8700P0.000027  
2021-10-180.00087500    KRW.V21.8750P0.000032  
2021-10-180.00088000    KRW.V21.8800P0.000037  
2021-10-180.00088500    KRW.V21.8850P0.000042  
2021-10-180.00089000    KRW.V21.8900P0.000047  
2021-10-180.00089500    KRW.V21.8950P0.000052  
2021-10-180.00090000    KRW.V21.9000P0.000057  
2021-10-180.00090500    KRW.V21.9050P0.000062  
2021-10-180.00091000    KRW.V21.9100P0.000067  
2021-10-180.00091500    KRW.V21.9150P0.000072  
2021-10-180.00092000    KRW.V21.9200P0.000077  
2021-10-180.00092500    KRW.V21.9250P0.000082  
2021-10-180.00093000    KRW.V21.9300P0.000087  
2021-10-180.00093500    KRW.V21.9350P0.000092  
2021-10-180.00094000    KRW.V21.9400P0.000097  
2021-10-180.00094500    KRW.V21.9450P0.000102  
2021-10-180.00095000    KRW.V21.9500P0.000107  
2021-10-180.00095500    KRW.V21.9550P0.000112  
2021-10-180.00096000    KRW.V21.9600P0.000117