Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-12-14 | 36.00000000 | HE.Z23.360C | 0 | ||||||||
2023-12-14 | 38.00000000 | HE.Z23.380C | 0 | ||||||||
2023-12-14 | 48.00000000 | HE.Z23.480C | 1 | 1 | |||||||
2023-12-14 | 98.00000000 | HE.Z23.980P | 0 | ||||||||
2023-12-14 | 104.00000000 | HE.Z23.1040P | 0 | ||||||||
2023-12-14 | 106.00000000 | HE.Z23.1060P | 0 | ||||||||
2023-12-14 | 108.00000000 | HE.Z23.1080C | 0 | HE.Z23.1080P | 0 | ||||||
2023-12-14 | 110.00000000 | HE.Z23.1100P | 0 | 25 | |||||||
2023-12-14 | 112.00000000 | HE.Z23.1120C | 0 | HE.Z23.1120P | 0 | ||||||
2023-12-14 | 114.00000000 | HE.Z23.1140C | 0 | HE.Z23.1140P | 0 | ||||||
2023-12-14 | 116.00000000 | HE.Z23.1160C | 0 | HE.Z23.1160P | 0 | ||||||
2023-12-14 | 118.00000000 | HE.Z23.1180C | 0 | HE.Z23.1180P | 0 | ||||||
2023-12-14 | 120.00000000 | HE.Z23.1200P | 0 | ||||||||
2023-12-14 | 122.00000000 | HE.Z23.1220P | 0 | ||||||||
2023-12-14 | 124.00000000 | HE.Z23.1240P | 0 | ||||||||
2023-12-14 | 126.00000000 | HE.Z23.1260C | 0 | HE.Z23.1260P | 0 | ||||||
2023-12-14 | 128.00000000 | HE.Z23.1280C | 0 | HE.Z23.1280P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools