Saturday May 25, 4:59AM EDT

Options Chain LEAN HOGS Dec 2019 (CME:HE.Z19)

MarketNameOpenHighLowLastChangePctTime
HE.Z19LEAN HOGS Dec 201981.50081.95078.77578.775-2.925-4.58%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-1348    HE.Z19.480P0.45+0.0550
2019-12-1350    HE.Z19.500P0.825-0.12550
2019-12-1352    HE.Z19.520P0.650+0.050257
2019-12-1354    HE.Z19.540P0.900+0.02521
2019-12-1356    HE.Z19.560P1.2000.00011
2019-12-1358    HE.Z19.580P2.100-0.250498
2019-12-1360    HE.Z19.600P1.800+0.0751
2019-12-1362HE.Z19.62000C6.575+0.2252HE.Z19.620P2.375+0.25031
2019-12-1364HE.Z19.640C14.200+0.62553HE.Z19.640P2.600-0.100 
2019-12-1366HE.Z19.660C15.875-3.625441HE.Z19.660P3.1750.000180
2019-12-1368HE.Z19.68000C4.025+0.15093HE.Z19.680P4.000-0.150 
2019-12-1370HE.Z19.700C16.550+0.050492    
2019-12-1372HE.Z19.720C13.000-1.675130HE.Z19.720P5.2000.000 
2019-12-1374HE.Z19.740C12.075-1.375101    
2019-12-1376HE.Z19.760C12.700-2.25090    
2019-12-1378HE.Z19.780C13.575+0.925     
2019-12-1380HE.Z19.800C8.900-2.250     
2019-12-1382HE.Z19.820C10.275+0.25014    
2019-12-1384HE.Z19.840C8.300-0.400     
2019-12-1386HE.Z19.860C7.625-0.125     
2019-12-1388HE.Z19.880C7.600-0.200     
2019-12-1390HE.Z19.900C5.275-0.975     
2019-12-1392HE.Z19.920C5.200-0.425     
2019-12-1394HE.Z19.940C4.600-0.475     
2019-12-1396HE.Z19.960C4.000-0.575