Saturday Aug 24, 6:04PM EDT

Options Chain LEAN HOGS Dec 2019 (CME:HE.Z19)

MarketNameOpenHighLowLastChangePctTime
HE.Z19LEAN HOGS Dec 201960.80060.80058.62559.000-2.500-3.19%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-13HE.Z19.160C0.0750.000 HE.Z19.158P79.550  
2019-12-1328HE.Z19.280C50.450  HE.Z19.280P0.050+0.025 
2019-12-1330HE.Z19.300C48.450  HE.Z19.300P0.025  
2019-12-1332HE.Z19.320C46.450  HE.Z19.320P0.050  
2019-12-1334HE.Z19.340C32.200-3.600 HE.Z19.340P0.1000.000 
2019-12-1336HE.Z19.360C42.450  HE.Z19.360P0.175+0.050 
2019-12-1338HE.Z19.380C40.450  HE.Z19.380P0.125  
2019-12-1340HE.Z19.400C38.475  HE.Z19.400P0.450+0.150 
2019-12-1342HE.Z19.420C36.500  HE.Z19.420P0.650+0.200 
2019-12-1344HE.Z19.440C34.575  HE.Z19.440P0.950+0.300 
2019-12-1346HE.Z19.460C14.100-2.300 HE.Z19.460P1.300+0.375 
2019-12-1348HE.Z19.480C16.525+0.525 HE.Z19.480P1.450+0.20050
2019-12-1350HE.Z19.500C17.175+1.725 HE.Z19.500P2.275+0.60050
2019-12-1352HE.Z19.520C27.150  HE.Z19.520P2.900+0.700257
2019-12-1354HE.Z19.540C25.400  HE.Z19.540P3.400+0.60021
2019-12-1356HE.Z19.560C23.700  HE.Z19.560P4.250+0.75011
2019-12-1358HE.Z19.580C6.250-1.600 HE.Z19.580P5.525+1.200498
2019-12-1360HE.Z19.600C5.800-0.975 HE.Z19.600P6.575+1.3501
2019-12-1362HE.Z19.620C4.825-1.000 HE.Z19.620P7.750+1.47531
2019-12-1364HE.Z19.640C3.950-1.02553HE.Z19.640P8.375+0.975 
2019-12-1366HE.Z19.660C3.250-1.100441HE.Z19.660P9.500+0.850180
2019-12-1368HE.Z19.680C3.600-0.625103HE.Z19.680P11.925+1.925 
2019-12-1370HE.Z19.70000C3.375+0.150399HE.Z19.700P10.700+0.700 
2019-12-1372HE.Z19.720C2.000-0.525130HE.Z19.720P13.000-0.700 
2019-12-1374HE.Z19.740C1.700-0.425101HE.Z19.740P13.875+0.100 
2019-12-1376HE.Z19.760C1.850-0.37590HE.Z19.760P16.400+0.700 
2019-12-1378HE.Z19.780C2.300+0.300 HE.Z19.780P16.325-0.800 
2019-12-1380HE.Z19.800C1.025-0.275 HE.Z19.800P17.000+2.000 
2019-12-1382HE.Z19.82000C1.025+0.05010HE.Z19.820P20.950+0.375 
2019-12-1384HE.Z19.840C0.850-0.125 HE.Z19.840P23.325-1.025 
2019-12-1386HE.Z19.860C0.750-0.100 HE.Z19.860P25.825-0.350 
2019-12-1388HE.Z19.880C0.675-0.075 HE.Z19.880P15.100+0.125 
2019-12-1390HE.Z19.900C0.600-0.050 HE.Z19.900P25.750+0.775 
2019-12-1392HE.Z19.920C0.625-0.100 HE.Z19.920P22.100-0.700 
2019-12-1394HE.Z19.940C0.5000.000 HE.Z19.940P19.025+0.775 
2019-12-1396HE.Z19.960C0.4500.000 HE.Z19.960P20.725-0.950 
2019-12-1398HE.Z19.980C0.400-0.100 HE.Z19.980P22.325  
2019-12-13100HE.Z19.1000C0.325-0.050 HE.Z19.1000P24.000  
2019-12-13102HE.Z19.1020C0.3250.000 HE.Z19.1020P25.700  
2019-12-13104HE.Z19.1040C0.350-0.025 HE.Z19.1040P27.450  
2019-12-13106HE.Z19.1060C0.350-0.100 HE.Z19.1060P29.225  
2019-12-13108HE.Z19.1080C0.250-0.100 HE.Z19.1080P31.025  
2019-12-13110HE.Z19.1100C0.200-0.025 HE.Z19.1100P32.850  
2019-12-13112HE.Z19.1120C0.225-0.025 HE.Z19.1120P34.675  
2019-12-13114HE.Z19.1140C0.250-0.075 HE.Z19.1140P36.500  
2019-12-13116HE.Z19.1160C0.1500.000 HE.Z19.1160P38.350-0.550 
2019-12-13118HE.Z19.1180C0.1250.000 HE.Z19.1180P40.225  
2019-12-13120HE.Z19.1200C0.225+0.025 HE.Z19.1200P42.100  
2019-12-13122HE.Z19.1220C1.025+0.075 HE.Z19.1220P44.000  
2019-12-13124HE.Z19.1240C0.1000.000 HE.Z19.1240P45.925  
2019-12-13126HE.Z19.1260C0.1000.000 HE.Z19.1260P47.850  
2019-12-13128HE.Z19.1280C0.500-0.050 HE.Z19.1280P49.800  
2019-12-13130HE.Z19.1300C0.150+0.025 HE.Z19.1300P51.750  
2019-12-13132HE.Z19.1320C0.125+0.025 HE.Z19.1320P53.700  
2019-12-13134HE.Z19.1340C0.0500.000 HE.Z19.1340P55.650  
2019-12-13138HE.Z19.1380C0.125+0.025 HE.Z19.1380P59.600  
2019-12-13140HE.Z19.1400C0.050-0.050 HE.Z19.1400P61.600  
2019-12-13142HE.Z19.1420C0.400+0.050 HE.Z19.1420P63.575  
2019-12-13144HE.Z19.1440C0.550+0.075 HE.Z19.1440P65.550  
2019-12-13146HE.Z19.1460C0.425+0.075 HE.Z19.1460P67.550