Options Chain LEAN HOGS Oct 2021 (CME:HE.V21)

MarketNameOpenHighLowLastChangePctTime
HE.V21LEAN HOGS Oct 202191.92592.37591.42591.975+0.200+0.22%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-1432.00000000HE.V21.320C59.975+1.3002HE.V21.320P0.0125  
2021-10-1434.00000000HE.V21.340C57.9750  HE.V21.340P0.0125  
2021-10-1436.00000000HE.V21.360C55.9750  HE.V21.360P0.0250  
2021-10-1438.00000000HE.V21.380C54.0000  HE.V21.380P0.0250+0.02506
2021-10-1440.00000000HE.V21.400C52.0000-0.20001HE.V21.400P0.0250+0.0250383
2021-10-1442.00000000HE.V21.420C50.0000  HE.V21.420P0.0500  
2021-10-1444.00000000HE.V21.440C48.0250  HE.V21.440P0.0500  
2021-10-1446.00000000HE.V21.460C46.0500  HE.V21.460P0.0750+0.025010
2021-10-1448.00000000HE.V21.480C44.0750  HE.V21.480P0.1000+0.025021
2021-10-1450.00000000HE.V21.500C42.1000  HE.V21.500P0.1250+0.0250121
2021-10-1452.00000000HE.V21.520C40.1500  HE.V21.520P0.1750-0.025011
2021-10-1454.00000000HE.V21.540C38.1750  HE.V21.540P0.2250+0.0500136
2021-10-1456.00000000HE.V21.560C36.2500  HE.V21.560P0.2750-0.0500683
2021-10-1458.00000000HE.V21.580C34.3250  HE.V21.580P0.35000.00002819
2021-10-1460.00000000HE.V21.600C32.4000  HE.V21.600P0.4250-0.0250443
2021-10-1462.00000000HE.V21.620C30.5000  HE.V21.620P0.5250-0.0500606
2021-10-1464.00000000HE.V21.640C28.6250  HE.V21.640P0.6500-0.05001324
2021-10-1466.00000000HE.V21.660C26.7500-0.425011HE.V21.660P0.7750-0.1000570
2021-10-1468.00000000HE.V21.680C24.9250+0.175062HE.V21.680P0.9500-0.0750270
2021-10-1470.00000000HE.V21.700C23.1250+1.275094HE.V21.700P1.1500-0.07501017
2021-10-1472.00000000HE.V21.720C21.3750+0.2500112HE.V21.720P1.4000-0.2000478
2021-10-1474.00000000HE.V21.740C19.6750+0.9250463HE.V21.740P1.7000-0.1250674
2021-10-1476.00000000HE.V21.760C18.0250+0.2000306HE.V21.760P2.0500-0.12501719
2021-10-1478.00000000HE.V21.780C16.4250+0.8750560HE.V21.780P2.4500-0.10001238
2021-10-1480.00000000HE.V21.800C14.9000+0.3750593HE.V21.800P2.9250-0.2500532
2021-10-1482.00000000HE.V21.820C13.4500-0.4500842HE.V21.820P3.4750-0.7750836
2021-10-1484.00000000HE.V21.840C12.0750+0.4750781HE.V21.840P4.1000-0.8250704
2021-10-1486.00000000HE.V21.860C10.7750+0.47501098HE.V21.860P4.8000+0.5750373
2021-10-1488.00000000HE.V21.880C9.5500+0.47501111HE.V21.880P5.5750-0.2000317
2021-10-1490.00000000HE.V21.900C8.4000-0.0250740HE.V21.900P6.4250-0.1250510
2021-10-1492.00000000HE.V21.920C7.3500-0.02501358HE.V21.920P7.3750-0.125025
2021-10-1494.00000000HE.V21.940C6.3750-0.1000487HE.V21.940P8.40000.0000145
2021-10-1496.00000000HE.V21.960C5.5000+0.50001291HE.V21.960P9.5250  
2021-10-1498.00000000HE.V21.980C4.7250-0.1000356HE.V21.980P10.7500  
2021-10-14100.00000000HE.V21.1000C4.0250-0.0750442HE.V21.1000P12.0500 27
2021-10-14102.00000000HE.V21.1020C3.4250+0.0500537HE.V21.1020P13.4500  
2021-10-14104.00000000HE.V21.1040C2.9000-0.2000224HE.V21.1040P14.9250  
2021-10-14106.00000000HE.V21.1060C2.4250+0.300032HE.V21.1060P16.4500  
2021-10-14108.00000000HE.V21.1080C2.0500+0.3500131HE.V21.1080P18.0750  
2021-10-14110.00000000HE.V21.1100C1.7250+0.2500135HE.V21.1100P19.7500 27
2021-10-14112.00000000HE.V21.1120C1.4500+0.175016HE.V21.1120P21.4750  
2021-10-14114.00000000HE.V21.1140C1.22500.000046HE.V21.1140P23.2500  
2021-10-14116.00000000HE.V21.1160C1.0250+0.125019HE.V21.1160P25.0500+0.10007
2021-10-14118.00000000HE.V21.1180C0.8750  HE.V21.1180P26.9000  
2021-10-14120.00000000HE.V21.1200C0.7250+0.125010HE.V21.1200P28.7500  
2021-10-14122.00000000HE.V21.1220C0.6250  HE.V21.1220P30.6500  
2021-10-14124.00000000HE.V21.1240C0.5250  HE.V21.1240P32.5500  
2021-10-14126.00000000HE.V21.1260C0.4500+0.050015HE.V21.1260P34.4750  
2021-10-14128.00000000HE.V21.1280C0.3750  HE.V21.1280P36.4000  
2021-10-14130.00000000HE.V21.1300C0.3250  HE.V21.1300P38.3500  
2021-10-14132.00000000HE.V21.1320C0.2750  HE.V21.1320P40.3000