MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-07-1738.00000000HE.N23.380C  0 HE.N23.380P  0 
2023-07-1740.00000000HE.N23.400C  0 HE.N23.400P  02
2023-07-1742.00000000HE.N23.420C  0 HE.N23.420P  02
2023-07-1744.00000000HE.N23.440C  0 HE.N23.440P  020
2023-07-1746.00000000HE.N23.460C  0     
2023-07-1748.00000000HE.N23.480C  0     
2023-07-1750.00000000HE.N23.500C  0     
2023-07-1752.00000000HE.N23.520C  0 HE.N23.520P  02
2023-07-1754.00000000HE.N23.540C  11    
2023-07-1756.00000000HE.N23.560C  0     
2023-07-1758.00000000HE.N23.580C  0     
2023-07-1759.00000000HE.N23.590C  0     
2023-07-1760.00000000HE.N23.600C  0     
2023-07-1761.00000000HE.N23.610C  0     
2023-07-1762.00000000HE.N23.620C  0     
2023-07-1763.00000000HE.N23.630C  0     
2023-07-1767.00000000HE.N23.670C  01    
2023-07-1771.00000000HE.N23.710C  0     
2023-07-1773.00000000HE.N23.730C  012    
2023-07-17109.00000000    HE.N23.1090P  0 
2023-07-17111.00000000    HE.N23.1110P  0 
2023-07-17112.00000000    HE.N23.1120P  0 
2023-07-17113.00000000HE.N23.1130C  0 HE.N23.1130P  0 
2023-07-17114.00000000    HE.N23.1140P  7070
2023-07-17115.00000000HE.N23.1150C  01HE.N23.1150P  0 
2023-07-17116.00000000    HE.N23.1160P  0 
2023-07-17117.00000000HE.N23.1170C  0 HE.N23.1170P  0 
2023-07-17118.00000000    HE.N23.1180P  024
2023-07-17119.00000000HE.N23.1190C  0 HE.N23.1190P  0 
2023-07-17120.00000000    HE.N23.1200P  04
2023-07-17122.00000000    HE.N23.1220P  0 
2023-07-17124.00000000    HE.N23.1240P  0 
2023-07-17126.00000000    HE.N23.1260P  5016
2023-07-17132.00000000    HE.N23.1320P  0 
2023-07-17134.00000000    HE.N23.1340P  0 
2023-07-17136.00000000    HE.N23.1360P  0 
2023-07-17138.00000000    HE.N23.1380P  0 
2023-07-17140.00000000HE.N23.1400C  0 HE.N23.1400P  0 
2023-07-17142.00000000HE.N23.1420C  0 HE.N23.1420P  0 
2023-07-17144.00000000HE.N23.1440C  0 HE.N23.1440P  0 
2023-07-17146.00000000HE.N23.1460C  0 HE.N23.1460P  0 
2023-07-17148.00000000    HE.N23.1480P  0 
2023-07-17150.00000000HE.N23.1500C  0 HE.N23.1500P  0 
2023-07-17152.00000000HE.N23.1520C  0 HE.N23.1520P  0 
2023-07-17154.00000000HE.N23.1540C  0 HE.N23.1540P  0 
2023-07-17156.00000000    HE.N23.1560P  0 
2023-07-17158.00000000    HE.N23.1580P  0 
2023-07-17160.00000000    HE.N23.1600P  0 
2023-07-17162.00000000    HE.N23.1620P  0 
2023-07-17164.00000000    HE.N23.1640P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi