Friday Oct 18, 10:53PM EDT

Options Chain LEAN HOGS Jun 2020 (CME:HE.M20)

MarketNameOpenHighLowLastChangePctTime
HE.M20LEAN HOGS Jun 202094.1094.1591.7592.95-0.40-0.43%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-06-12HE.M20.150C0.900  HE.M20.160P70.825  
2020-06-1240.00000000HE.M20.400C52.125+1.400 HE.M20.400P0.100  
2020-06-1242.00000000HE.M20.420C50.125  HE.M20.420P0.1250.000 
2020-06-1244.00000000HE.M20.440C48.150  HE.M20.440P0.225+0.025 
2020-06-1246.00000000HE.M20.460C46.175  HE.M20.460P0.225  
2020-06-1248.00000000HE.M20.480C44.225  HE.M20.480P0.275  
2020-06-1250.00000000HE.M20.500C42.275  HE.M20.500P0.350+0.050 
2020-06-1252.00000000HE.M20.520C40.375  HE.M20.520P0.4500.000 
2020-06-1254.00000000HE.M20.540C38.500  HE.M20.540P0.700+0.075 
2020-06-1256.00000000HE.M20.560C36.625  HE.M20.560P0.700+0.075 
2020-06-1258.00000000HE.M20.580C34.750  HE.M20.580P0.9500.000 
2020-06-1260.00000000HE.M20.600C32.925  HE.M20.600P1.175-0.050 
2020-06-1262.00000000HE.M20.620C31.125  HE.M20.620P1.475+0.125 
2020-06-1264.00000000HE.M20.640C29.350  HE.M20.640P1.4000.000 
2020-06-1266.00000000HE.M20.660C27.600  HE.M20.660P1.650-0.425 
2020-06-1268.00000000HE.M20.680C25.900  HE.M20.680P2.125-0.075 
2020-06-1270.00000000HE.M20.700C24.250  HE.M20.700P2.500+0.075 
2020-06-1272.00000000HE.M20.720C22.625  HE.M20.720P2.600-0.175 
2020-06-1274.00000000HE.M20.740C21.075  HE.M20.740P3.275+0.100 
2020-06-1276.00000000HE.M20.760C19.5750.000 HE.M20.760P3.675+0.025 
2020-06-1278.00000000HE.M20.780C18.150  HE.M20.780P4.175+0.025 
2020-06-1280.00000000HE.M20.800C16.750  HE.M20.800P4.775+0.075 
2020-06-1282.00000000HE.M20.820C15.450  HE.M20.820P5.500+0.250 
2020-06-1284.00000000HE.M20.840C14.200-1.500 HE.M20.840P5.975-0.175 
2020-06-1286.00000000HE.M20.860C13.0000.000 HE.M20.860P6.900+0.150 
2020-06-1288.00000000HE.M20.880C11.9000.000 HE.M20.880P7.5250.000 
2020-06-1290.00000000HE.M20.900C12.050-0.075 HE.M20.900P8.875+0.475 
2020-06-1292.00000000HE.M20.920C10.900+0.400 HE.M20.920P9.7000.000 
2020-06-1294.00000000HE.M20.940C9.550-0.575 HE.M20.940P10.125+0.050 
2020-06-1296.00000000HE.M20.960C8.350+0.400 HE.M20.960P11.875  
2020-06-1298.00000000HE.M20.980C8.000-0.150 HE.M20.980P13.025  
2020-06-12100.00000000HE.M20.1000C7.250-0.200 HE.M20.1000P14.275  
2020-06-12102.00000000HE.M20.1020C6.100+0.600 HE.M20.1020P15.550  
2020-06-12104.00000000HE.M20.1040C5.000-0.425 HE.M20.1040P16.900  
2020-06-12106.00000000HE.M20.1060C4.275-0.500 HE.M20.1060P18.350  
2020-06-12108.00000000HE.M20.1080C4.000-0.225 HE.M20.1080P19.825  
2020-06-12110.00000000HE.M20.1100C3.250-0.450 HE.M20.1100P21.3750.000 
2020-06-12112.00000000HE.M20.1120C3.700+0.175 HE.M20.1120P22.950  
2020-06-12114.00000000HE.M20.1140C2.9000.000 HE.M20.1140P24.600  
2020-06-12116.00000000HE.M20.1160C2.375-0.100 HE.M20.1160P26.275  
2020-06-12118.00000000HE.M20.1180C1.975-0.200 HE.M20.1180P28.000  
2020-06-12120.00000000HE.M20.1200C2.000-0.150 HE.M20.1200P29.725  
2020-06-12122.00000000HE.M20.1220C1.850  HE.M20.1220P31.525  
2020-06-12124.00000000HE.M20.1240C1.500-0.175 HE.M20.1240P33.325  
2020-06-12126.00000000HE.M20.1260C1.475+0.200 HE.M20.1260P35.125  
2020-06-12128.00000000HE.M20.1280C1.3250.000 HE.M20.1280P36.975  
2020-06-12130.00000000HE.M20.1300C0.925-0.250 HE.M20.1300P38.825  
2020-06-12132.00000000HE.M20.1320C1.0500.000 HE.M20.1320P40.700  
2020-06-12134.00000000HE.M20.1340C0.950  HE.M20.1340P42.575  
2020-06-12136.00000000HE.M20.1360C0.700-0.125 HE.M20.1360P44.475  
2020-06-12138.00000000HE.M20.1380C0.550-0.175 HE.M20.1380P46.400  
2020-06-12140.00000000HE.M20.1400C0.500-0.150 HE.M20.1400P48.325  
2020-06-12142.00000000HE.M20.1420C0.625  HE.M20.1420P50.250  
2020-06-12144.00000000HE.M20.1440C0.550  HE.M20.1440P52.175  
2020-06-12146.00000000HE.M20.1460C0.500-0.325 HE.M20.1460P54.125  
2020-06-12148.00000000HE.M20.1480C0.450  HE.M20.1480P56.075  
2020-06-12150.00000000HE.M20.1500C0.400  HE.M20.1500P58.025  
2020-06-12152.00000000HE.M20.1520C0.350-0.125 HE.M20.1520P59.975  
2020-06-12154.00000000HE.M20.1540C0.325  HE.M20.1540P61.950  
2020-06-12156.00000000HE.M20.1560C0.300  HE.M20.1560P63.950  
2020-06-12158.00000000HE.M20.1580C0.275  HE.M20.1580P65.925  
2020-06-12160.00000000HE.M20.1600C0.250-0.050 HE.M20.1600P67.900  
2020-06-12162.00000000HE.M20.1620C0.225  HE.M20.1620P69.900  
2020-06-12164.00000000HE.M20.1640C0.200  HE.M20.1640P71.875  
2020-06-12166.00000000HE.M20.1660C0.200  HE.M20.1660P73.875  
2020-06-12168.00000000HE.M20.1680C0.175  HE.M20.1680P75.875  
2020-06-12170.00000000HE.M20.1700C0.150  HE.M20.1700P77.875