MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-05-1242.00000000HE.K23.420C  0 HE.K23.420P  0 
2023-05-1244.00000000HE.K23.440C  0 HE.K23.440P  0 
2023-05-1246.00000000HE.K23.460C  0 HE.K23.460P  0 
2023-05-1248.00000000HE.K23.480C  0 HE.K23.480P  0 
2023-05-1250.00000000HE.K23.500C  0 HE.K23.500P  0 
2023-05-1252.00000000HE.K23.520C  0 HE.K23.520P  0 
2023-05-1254.00000000HE.K23.540C  0     
2023-05-1256.00000000HE.K23.560C  0     
2023-05-1258.00000000HE.K23.580C  0     
2023-05-1260.00000000HE.K23.600C  0     
2023-05-1262.00000000HE.K23.620C  0     
2023-05-1264.00000000HE.K23.640C  0     
2023-05-1265.00000000HE.K23.650C  0     
2023-05-1266.00000000HE.K23.660C  0     
2023-05-1267.00000000HE.K23.670C  0     
2023-05-1268.00000000HE.K23.680C  0     
2023-05-1269.00000000HE.K23.690C  0 HE.K23.690P  317
2023-05-1270.00000000HE.K23.700C  0     
2023-05-1271.00000000HE.K23.710C  0     
2023-05-1272.00000000HE.K23.720C  0     
2023-05-1273.00000000HE.K23.730C  0     
2023-05-1274.00000000HE.K23.740C  0     
2023-05-1291.00000000HE.K23.910C  17HE.K23.910P  0 
2023-05-1299.00000000    HE.K23.990P  0 
2023-05-12101.00000000    HE.K23.1010P  101
2023-05-12103.00000000    HE.K23.1030P  0 
2023-05-12105.00000000    HE.K23.1050P  0 
2023-05-12106.00000000    HE.K23.1060P  0 
2023-05-12107.00000000    HE.K23.1070P  0 
2023-05-12108.00000000    HE.K23.1080P  0 
2023-05-12109.00000000HE.K23.1090C  03HE.K23.1090P  0 
2023-05-12110.00000000    HE.K23.1100P  0 
2023-05-12111.00000000HE.K23.1110C  0 HE.K23.1110P  0 
2023-05-12112.00000000    HE.K23.1120P  0 
2023-05-12113.00000000HE.K23.1130C  01HE.K23.1130P  0 
2023-05-12114.00000000    HE.K23.1140P  0 
2023-05-12115.00000000HE.K23.1150C  11HE.K23.1150P  0 
2023-05-12116.00000000HE.K23.1160C  0 HE.K23.1160P  0 
2023-05-12117.00000000HE.K23.1170C  11HE.K23.1170P  0 
2023-05-12118.00000000HE.K23.1180C  0 HE.K23.1180P  0 
2023-05-12119.00000000HE.K23.1190C  0 HE.K23.1190P  0 
2023-05-12120.00000000    HE.K23.1200P  0 
2023-05-12121.00000000HE.K23.1210C  0 HE.K23.1210P  0 
2023-05-12122.00000000    HE.K23.1220P  0 
2023-05-12123.00000000HE.K23.1230C  0 HE.K23.1230P  0 
2023-05-12124.00000000HE.K23.1240C  0 HE.K23.1240P  0 
2023-05-12125.00000000HE.K23.1250C  0 HE.K23.1250P  0 
2023-05-12126.00000000HE.K23.1260C  01HE.K23.1260P  0 
2023-05-12127.00000000HE.K23.1270C  0 HE.K23.1270P  0 
2023-05-12128.00000000HE.K23.1280C  0 HE.K23.1280P  0 
2023-05-12130.00000000HE.K23.1300C  0 HE.K23.1300P  0 
2023-05-12132.00000000HE.K23.1320C  0 HE.K23.1320P  0 
2023-05-12134.00000000HE.K23.1340C  0 HE.K23.1340P  0 
2023-05-12136.00000000HE.K23.1360C  0 HE.K23.1360P  0 
2023-05-12138.00000000HE.K23.1380C  0 HE.K23.1380P  0 
2023-05-12140.00000000HE.K23.1400C  0 HE.K23.1400P  0 
2023-05-12142.00000000HE.K23.1420C  0 HE.K23.1420P  0 
2023-05-12144.00000000HE.K23.1440C  0 HE.K23.1440P  0 
2023-05-12146.00000000HE.K23.1460C  0 HE.K23.1460P  0 
2023-05-12148.00000000HE.K23.1480C  0 HE.K23.1480P  0 
2023-05-12150.00000000HE.K23.1500C  0 HE.K23.1500P  0 
2023-05-12152.00000000HE.K23.1520C  0 HE.K23.1520P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi