Tuesday Apr 23, 4:41AM EDT

Options Chain LEAN HOGS Feb 2020 (CME:HE.G20)

MarketNameOpenHighLowLastChangePctTime
HE.G20LEAN HOGS Feb 202089.60090.30089.00089.375-0.425-0.63%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-02-1460    HE.G20.600P2.85-0.15 
2020-02-1462    HE.G20.620P3.40+0.40 
2020-02-1464    HE.G20.640P2.60-0.30 
2020-02-1466    HE.G20.660P3.35-0.35 
2020-02-1468HE.G20.680C6.300+0.625     
2020-02-1470HE.G20.700C14.500-0.425     
2020-02-1472HE.G20.720C4.975+0.100     
2020-02-1474HE.G20.740C12.450-0.300     
2020-02-1476HE.G20.760C9.800+0.175     
2020-02-1478HE.G20.780C11.4750.000     
2020-02-1480HE.G20.800C10.850+1.400     
2020-02-1482HE.G20.820C11.500+1.725     
2020-02-1484HE.G20.840C13.250+0.550     
2020-02-1486HE.G20.860C9.200+2.550     
2020-02-1488HE.G20.880C13.000+1.000     
2020-02-1490HE.G20.900C12.250-0.950     
2020-02-1492HE.G20.920C11.550+1.050     
2020-02-1494HE.G20.940C6.450+0.200