S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
56.85
+0.01 +0.02%
Gold
1323.885
-16.065 -1.20%
Euro
1.133550
-0.001600 -0.14%
US Dollar
96.608
0.000 0.00%
Weak

Options Chain LEAN HOGS Feb 2019 (CME:HE.G19)

MarketNameOpenHighLowLastChangePctTime
HE.G19LEAN HOGS Feb 201955.00055.20054.95055.100-0.075-0.14%12:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-02-1426HE.G19.260C29.175  HE.G19.260P0.0125  
2019-02-1428HE.G19.28000C39.5500+0.2000 HE.G19.280P0.0125  
2019-02-1430HE.G19.300C25.1750  HE.G19.300P0.0125  
2019-02-1432HE.G19.320C23.1750 45HE.G19.32000P0.01250.0000 
2019-02-1434HE.G19.34000C33.5500+0.2000 HE.G19.34000P0.01250.00001
2019-02-1436HE.G19.36000C31.5500+0.2000 HE.G19.360P0.0125 1
2019-02-1438HE.G19.380C17.17500.0000 HE.G19.38000P0.02500.0000130
2019-02-1440HE.G19.400C15.1750+0.45009HE.G19.400P0.0125 223
2019-02-1442HE.G19.420C13.1750+0.3000 HE.G19.420P0.01250.0000318
2019-02-1443HE.G19.430C12.1750+0.12501HE.G19.43000P0.05000.000084
2019-02-1444HE.G19.440C11.1750+0.42501HE.G19.44000P0.0500-0.0250706
2019-02-1445HE.G19.450C10.1750-0.10002HE.G19.450P0.0125-0.012531
2019-02-1446HE.G19.460C9.1750+0.40004HE.G19.46000P0.10000.0000755
2019-02-1447HE.G19.470C8.1750+0.05004HE.G19.47000P0.12500.0000157
2019-02-1448HE.G19.48000C19.6500+0.20002HE.G19.48000P0.15000.00001028
2019-02-1449HE.G19.49000C18.7000+0.20003HE.G19.49000P0.20000.0000277
2019-02-1450HE.G19.500C5.1750-0.025021HE.G19.50000P0.25000.00001348
2019-02-1451HE.G19.51000C16.8000+0.200020HE.G19.510P0.0125+0.0125221
2019-02-1452HE.G19.520C3.17500.000033HE.G19.520P0.01250.00001295
2019-02-1453HE.G19.53000C14.9500+0.17504HE.G19.530P0.0125-0.0125258
2019-02-1454HE.G19.540C1.1000-0.1500139HE.G19.54000P0.5500-0.02501317
2019-02-1455HE.G19.550C0.1000-0.07508HE.G19.55000P0.6500-0.0500516
2019-02-1456HE.G19.560C0.01250.0000241HE.G19.560P0.9000+0.05002120
2019-02-1457HE.G19.570C0.0125-0.01254HE.G19.57000P0.9500-0.0500225
2019-02-1458HE.G19.58000C10.6500+0.1750141HE.G19.58000P1.1250-0.05001300
2019-02-1459HE.G19.59000C9.8500+0.150057HE.G19.59000P1.3250-0.0500121
2019-02-1460HE.G19.60000C9.1000+0.1750620HE.G19.60000P1.5750-0.05003256
2019-02-1461HE.G19.61000C8.3500+0.1500193HE.G19.61000P1.8250-0.0500602
2019-02-1462HE.G19.620C0.01250.00001066HE.G19.620P6.9000+0.02501840
2019-02-1463HE.G19.63000C7.0000+0.1250227HE.G19.630P7.8500+0.1000840
2019-02-1464HE.G19.64000C6.3500+0.10001197HE.G19.640P8.9000+0.12501978
2019-02-1465HE.G19.65000C5.7750+0.1250619HE.G19.650P9.9000+0.0750610
2019-02-1466HE.G19.66000C5.2000+0.10002185HE.G19.66000P3.6750-0.07503156
2019-02-1467HE.G19.670C0.01250.0000969HE.G19.670P11.9000+0.1000373
2019-02-1468HE.G19.68000C4.1750+0.10001875HE.G19.680P12.8250+0.8000655
2019-02-1469HE.G19.69000C3.7250+0.1250534HE.G19.69000P5.1500-0.1000100
2019-02-1470HE.G19.700C0.01250.00002054HE.G19.70000P5.7250-0.1000224
2019-02-1471HE.G19.71000C2.9000+0.1000468HE.G19.71000P6.3500-0.100012
2019-02-1472HE.G19.720C0.01250.00001663HE.G19.72000P7.0000-0.1000250
2019-02-1473HE.G19.73000C2.2500+0.1000876HE.G19.73000P7.6750-0.1000152
2019-02-1474HE.G19.740C0.01250.00001349HE.G19.740P18.8250-1.1000184
2019-02-1475HE.G19.750C0.01250.0000772HE.G19.750P19.8250+0.300017
2019-02-1476HE.G19.76000C1.5000+0.07501117HE.G19.760P20.8250 131
2019-02-1477HE.G19.770C0.0125-0.0250757HE.G19.770P21.8250-0.2750190
2019-02-1478HE.G19.78000C1.1250+0.0750994HE.G19.78000P11.5500-0.12504
2019-02-1479HE.G19.790C0.0125-0.0250275HE.G19.790P23.8250+2.57503
2019-02-1480HE.G19.800C0.01250.0000605HE.G19.800P24.8250+1.22502
2019-02-1481HE.G19.810C0.01250.0000135HE.G19.810P25.8250+0.20003
2019-02-1482HE.G19.820C0.01250.0000892HE.G19.82000P15.0500-0.1250 
2019-02-1483HE.G19.830C0.0125-0.0125105HE.G19.83000P15.9500-0.12505
2019-02-1484HE.G19.840C0.01250.0000383HE.G19.840P28.8250 2
2019-02-1485HE.G19.85000C0.4250+0.075090HE.G19.85000P17.8000-0.1500 
2019-02-1486HE.G19.860C0.0125-0.0250235HE.G19.86000P18.7500-0.15001
2019-02-1488HE.G19.88000C0.2750+0.050085HE.G19.88000P20.6500-0.1500 
2019-02-1490HE.G19.900C0.0125-0.0250349HE.G19.900P34.8250+25.425081
2019-02-1492HE.G19.920C0.0125+0.025082HE.G19.920P36.8250  
2019-02-1494HE.G19.94000C0.1250+0.02507HE.G19.940P38.8250  
2019-02-1496HE.G19.96000C0.1000+0.025093HE.G19.960P40.8250  
2019-02-1498HE.G19.980C0.0125-0.0125103HE.G19.98000P30.4750-0.1750 
2019-02-14100HE.G19.100000C0.05000.0000509HE.G19.100000P32.4500-0.2000 
2019-02-14102HE.G19.1020C0.0125 94HE.G19.102000P34.4500-0.2000 
2019-02-14104HE.G19.1040C0.0125  HE.G19.1040P48.8250  

© Copyright INO.com, Inc. All Rights Reserved.