Options Chain NONFAT DRY MILK Dec 2021 (CME:GNF.Z21)

MarketNameOpenHighLowLastChangePctTime
GNF.Z21NONFAT DRY MILK Dec 2021139.00139.00139.00139.00+1.75+1.26%14:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-01-0460.00000000GNF.Z21.600C79  GNF.Z21.600P0.0125  
2022-01-0462.00000000GNF.Z21.620C77.0000  GNF.Z21.620P0.0125  
2022-01-0464.00000000GNF.Z21.640C75.0000  GNF.Z21.640P0.0125  
2022-01-0466.00000000GNF.Z21.660C73.0000  GNF.Z21.660P0.0125  
2022-01-0468.00000000GNF.Z21.680C71.0000  GNF.Z21.680P0.0125  
2022-01-0470.00000000GNF.Z21.700C69.0000  GNF.Z21.700P0.0125  
2022-01-0472.00000000GNF.Z21.720C67.0000  GNF.Z21.720P0.0125  
2022-01-0474.00000000GNF.Z21.740C65.0000  GNF.Z21.740P0.0125  
2022-01-0476.00000000GNF.Z21.760C63.0000  GNF.Z21.760P0.0125  
2022-01-0478.00000000GNF.Z21.780C61.0000  GNF.Z21.780P0.0125  
2022-01-0480.00000000GNF.Z21.800C59.0000  GNF.Z21.800P0.0125  
2022-01-0482.00000000GNF.Z21.820C57.0000  GNF.Z21.820P0.0125  
2022-01-0484.00000000GNF.Z21.840C55.0000  GNF.Z21.840P0.0125  
2022-01-0486.00000000GNF.Z21.860C53.0000  GNF.Z21.860P0.0125  
2022-01-0488.00000000GNF.Z21.880C51.0000  GNF.Z21.880P0.0125  
2022-01-0490.00000000GNF.Z21.900C49.0000  GNF.Z21.900P0.0250  
2022-01-0492.00000000GNF.Z21.920C47.0250  GNF.Z21.920P0.0250  
2022-01-0494.00000000GNF.Z21.940C45.0250  GNF.Z21.940P0.0250  
2022-01-0496.00000000GNF.Z21.960C43.0500  GNF.Z21.960P0.0500  
2022-01-0498.00000000GNF.Z21.980C41.0750  GNF.Z21.980P0.0750  
2022-01-04100.00000000GNF.Z21.1000C39.1000  GNF.Z21.1000P0.1250  
2022-01-04102.00000000GNF.Z21.1020C37.1500  GNF.Z21.1020P0.1750  
2022-01-04104.00000000GNF.Z21.1040C35.2250  GNF.Z21.1040P0.2250  
2022-01-04106.00000000GNF.Z21.1060C33.3250  GNF.Z21.1060P0.3250  
2022-01-04108.00000000GNF.Z21.1080C31.4250  GNF.Z21.1080P0.4250+0.32501
2022-01-04110.00000000GNF.Z21.1100C29.5750  GNF.Z21.1100P0.5750  
2022-01-04112.00000000GNF.Z21.1120C27.7500  GNF.Z21.1120P0.7500  
2022-01-04114.00000000GNF.Z21.1140C25.9500  GNF.Z21.1140P0.9500  
2022-01-04116.00000000GNF.Z21.1160C24.2000  GNF.Z21.1160P1.2250 14
2022-01-04118.00000000GNF.Z21.1180C22.5250  GNF.Z21.1180P1.5250 1
2022-01-04120.00000000GNF.Z21.1200C20.8750  GNF.Z21.1200P1.8750 30
2022-01-04122.00000000GNF.Z21.1220C19.3000  GNF.Z21.1220P2.3000 43
2022-01-04124.00000000GNF.Z21.1240C17.7750  GNF.Z21.1240P2.7750 30
2022-01-04126.00000000GNF.Z21.1260C16.3250  GNF.Z21.1260P3.3250 59
2022-01-04128.00000000GNF.Z21.1280C14.9500  GNF.Z21.1280P3.9500 250
2022-01-04130.00000000GNF.Z21.1300C13.6500 25GNF.Z21.1300P4.6500 15
2022-01-04132.00000000GNF.Z21.1320C12.4000 4GNF.Z21.1320P5.4000 8
2022-01-04134.00000000GNF.Z21.1340C11.2500 9GNF.Z21.1340P6.2500 5
2022-01-04136.00000000GNF.Z21.1360C10.1500-1.300046GNF.Z21.1360P7.1500 50
2022-01-04138.00000000GNF.Z21.1380C9.1500 5GNF.Z21.1380P8.1500 250
2022-01-04140.00000000GNF.Z21.1400C8.2000 53GNF.Z21.1400P9.2000  
2022-01-04142.00000000GNF.Z21.1420C7.3500-0.275032GNF.Z21.1420P10.3500  
2022-01-04144.00000000GNF.Z21.1440C6.5500  GNF.Z21.1440P11.5500  
2022-01-04146.00000000GNF.Z21.1460C5.8250 13GNF.Z21.1460P12.8250  
2022-01-04148.00000000GNF.Z21.1480C5.1500  GNF.Z21.1480P14.1500  
2022-01-04150.00000000GNF.Z21.1500C4.5500 45GNF.Z21.1500P15.5500  
2022-01-04152.00000000GNF.Z21.1520C4.0000  GNF.Z21.1520P17.0000  
2022-01-04154.00000000GNF.Z21.1540C3.5250  GNF.Z21.1540P18.5250  
2022-01-04156.00000000GNF.Z21.1560C3.0750  GNF.Z21.1560P20.0750  
2022-01-04158.00000000GNF.Z21.1580C2.7000  GNF.Z21.1580P21.6750  
2022-01-04160.00000000GNF.Z21.1600C2.3500 18GNF.Z21.1600P23.3500  
2022-01-04162.00000000GNF.Z21.1620C2.0250  GNF.Z21.1620P25.0250  
2022-01-04164.00000000GNF.Z21.1640C1.7500  GNF.Z21.1640P26.7500  
2022-01-04166.00000000GNF.Z21.1660C1.5250  GNF.Z21.1660P28.5250  
2022-01-04168.00000000GNF.Z21.1680C1.3000  GNF.Z21.1680P30.3000  
2022-01-04170.00000000GNF.Z21.1700C1.1250  GNF.Z21.1700P32.1250  
2022-01-04172.00000000GNF.Z21.1720C0.9750  GNF.Z21.1720P33.9500  
2022-01-04174.00000000GNF.Z21.1740C0.8250  GNF.Z21.1740P35.8250  
2022-01-04176.00000000GNF.Z21.1760C0.7000  GNF.Z21.1760P37.7000  
2022-01-04178.00000000GNF.Z21.1780C0.6000  GNF.Z21.1780P39.6000  
2022-01-04180.00000000GNF.Z21.1800C0.5000  GNF.Z21.1800P41.5000  
2022-01-04182.00000000GNF.Z21.1820C0.4250  GNF.Z21.1820P43.4250  
2022-01-04184.00000000GNF.Z21.1840C0.3750  GNF.Z21.1840P45.3500  
2022-01-04186.00000000GNF.Z21.1860C0.3000  GNF.Z21.1860P47.3000  
2022-01-04188.00000000GNF.Z21.1880C0.2500  GNF.Z21.1880P49.2500  
2022-01-04190.00000000GNF.Z21.1900C0.2250  GNF.Z21.1900P51.2000  
2022-01-04192.00000000GNF.Z21.1920C0.1750  GNF.Z21.1920P53.1750  
2022-01-04194.00000000GNF.Z21.1940C0.1500  GNF.Z21.1940P55.1500  
2022-01-04196.00000000GNF.Z21.1960C0.1250  GNF.Z21.1960P57.1250  
2022-01-04198.00000000GNF.Z21.1980C0.1000  GNF.Z21.1980P59.1000  
2022-01-04200.00000000GNF.Z21.2000C0.1000  GNF.Z21.2000P61.0750