Options Chain NONFAT DRY MILK Nov 2022 (CME:GNF.X22)

MarketNameOpenHighLowLastChangePctTime
GNF.X22NONFAT DRY MILK Nov 2022142.625142.625142.625142.625-0.100-0.07%11:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-2960.00000000GNF.X22.600C82.625  GNF.X22.600P0.0125  
2022-11-2962.00000000GNF.X22.620C80.6250  GNF.X22.620P0.0125  
2022-11-2964.00000000GNF.X22.640C78.6250  GNF.X22.640P0.0125  
2022-11-2966.00000000GNF.X22.660C76.6250  GNF.X22.660P0.0125  
2022-11-2968.00000000GNF.X22.680C74.6250  GNF.X22.680P0.0125  
2022-11-2970.00000000GNF.X22.700C72.6250  GNF.X22.700P0.0125  
2022-11-2972.00000000GNF.X22.720C70.6250  GNF.X22.720P0.0125  
2022-11-2974.00000000GNF.X22.740C68.6250  GNF.X22.740P0.0125  
2022-11-2976.00000000GNF.X22.760C66.6250  GNF.X22.760P0.0125  
2022-11-2978.00000000GNF.X22.780C64.6250  GNF.X22.780P0.0125  
2022-11-2980.00000000GNF.X22.800C62.6250  GNF.X22.800P0.0125  
2022-11-2982.00000000GNF.X22.820C60.6250  GNF.X22.820P0.0125  
2022-11-2984.00000000GNF.X22.840C58.6250  GNF.X22.840P0.0125  
2022-11-2986.00000000GNF.X22.860C56.6250  GNF.X22.860P0.0125  
2022-11-2988.00000000GNF.X22.880C54.6250  GNF.X22.880P0.0125  
2022-11-2990.00000000GNF.X22.900C52.6250  GNF.X22.900P0.0250  
2022-11-2992.00000000GNF.X22.920C50.6250  GNF.X22.920P0.0250  
2022-11-2994.00000000GNF.X22.940C48.6500  GNF.X22.940P0.0500  
2022-11-2996.00000000GNF.X22.960C46.6500  GNF.X22.960P0.0750  
2022-11-2998.00000000GNF.X22.980C44.6750  GNF.X22.980P0.1000  
2022-11-29100.00000000GNF.X22.1000C42.7250  GNF.X22.1000P0.1250  
2022-11-29102.00000000GNF.X22.1020C40.7750  GNF.X22.1020P0.1750  
2022-11-29104.00000000GNF.X22.1040C38.8500  GNF.X22.1040P0.2500  
2022-11-29106.00000000GNF.X22.1060C36.9250  GNF.X22.1060P0.3250  
2022-11-29108.00000000GNF.X22.1080C35.0250  GNF.X22.1080P0.4500  
2022-11-29110.00000000GNF.X22.1100C33.1750  GNF.X22.1100P0.5750  
2022-11-29112.00000000GNF.X22.1120C31.3250  GNF.X22.1120P0.7500  
2022-11-29114.00000000GNF.X22.1140C29.5250  GNF.X22.1140P0.9500  
2022-11-29116.00000000GNF.X22.1160C27.7750  GNF.X22.1160P1.1750  
2022-11-29118.00000000GNF.X22.1180C26.0500  GNF.X22.1180P1.4500 1
2022-11-29120.00000000GNF.X22.1200C24.3750  GNF.X22.1200P1.7750  
2022-11-29122.00000000GNF.X22.1220C22.7500  GNF.X22.1220P2.1500  
2022-11-29124.00000000GNF.X22.1240C21.1750  GNF.X22.1240P2.5750  
2022-11-29126.00000000GNF.X22.1260C19.6750  GNF.X22.1260P3.0750  
2022-11-29128.00000000GNF.X22.1280C18.2250  GNF.X22.1280P3.6250  
2022-11-29130.00000000GNF.X22.1300C16.8500  GNF.X22.1300P4.2250  
2022-11-29132.00000000GNF.X22.1320C15.5250  GNF.X22.1320P4.9000  
2022-11-29134.00000000GNF.X22.1340C14.2750  GNF.X22.1340P5.6500  
2022-11-29136.00000000GNF.X22.1360C13.0750  GNF.X22.1360P6.4500  
2022-11-29138.00000000GNF.X22.1380C11.9500  GNF.X22.1380P7.3500  
2022-11-29140.00000000GNF.X22.1400C10.9000  GNF.X22.1400P8.2750  
2022-11-29142.00000000GNF.X22.1420C9.9250  GNF.X22.1420P9.3000  
2022-11-29144.00000000GNF.X22.1440C9.0000  GNF.X22.1440P10.3750  
2022-11-29146.00000000GNF.X22.1460C8.1500  GNF.X22.1460P11.5250  
2022-11-29148.00000000GNF.X22.1480C7.3500  GNF.X22.1480P12.7250  
2022-11-29150.00000000GNF.X22.1500C6.6250  GNF.X22.1500P14.0000  
2022-11-29152.00000000GNF.X22.1520C5.9500  GNF.X22.1520P15.3250  
2022-11-29154.00000000GNF.X22.1540C5.3250  GNF.X22.1540P16.7000  
2022-11-29156.00000000GNF.X22.1560C4.7750  GNF.X22.1560P18.1250  
2022-11-29158.00000000GNF.X22.1580C4.2500  GNF.X22.1580P19.6000  
2022-11-29160.00000000GNF.X22.1600C3.7750  GNF.X22.1600P21.1500  
2022-11-29162.00000000GNF.X22.1620C3.3750  GNF.X22.1620P22.7250  
2022-11-29164.00000000GNF.X22.1640C2.9750  GNF.X22.1640P24.3250  
2022-11-29166.00000000GNF.X22.1660C2.6250  GNF.X22.1660P25.9750  
2022-11-29168.00000000GNF.X22.1680C2.3250  GNF.X22.1680P27.6750  
2022-11-29170.00000000GNF.X22.1700C2.0500  GNF.X22.1700P29.4000  
2022-11-29172.00000000GNF.X22.1720C1.8000  GNF.X22.1720P31.1500  
2022-11-29174.00000000GNF.X22.1740C1.5750  GNF.X22.1740P32.9250  
2022-11-29176.00000000GNF.X22.1760C1.3750  GNF.X22.1760P34.7250  
2022-11-29178.00000000GNF.X22.1780C1.2000  GNF.X22.1780P36.5500  
2022-11-29180.00000000GNF.X22.1800C1.0500  GNF.X22.1800P38.4000  
2022-11-29182.00000000GNF.X22.1820C0.9250  GNF.X22.1820P40.2500  
2022-11-29184.00000000GNF.X22.1840C0.8000  GNF.X22.1840P42.1250  
2022-11-29186.00000000GNF.X22.1860C0.7000  GNF.X22.1860P44.0250  
2022-11-29188.00000000GNF.X22.1880C0.6000  GNF.X22.1880P45.9250  
2022-11-29190.00000000GNF.X22.1900C0.5250  GNF.X22.1900P47.8500  
2022-11-29192.00000000GNF.X22.1920C0.4500  GNF.X22.1920P49.7750  
2022-11-29194.00000000GNF.X22.1940C0.3750  GNF.X22.1940P51.7250  
2022-11-29196.00000000GNF.X22.1960C0.3250  GNF.X22.1960P53.6500  
2022-11-29198.00000000GNF.X22.1980C0.2750  GNF.X22.1980P55.6000  
2022-11-29200.00000000GNF.X22.2000C0.2500  GNF.X22.2000P57.5750  
2022-11-29202.00000000GNF.X22.2020C0.2000  GNF.X22.2020P59.5250  
2022-11-29204.00000000GNF.X22.2040C0.1750  GNF.X22.2040P61.5000  
2022-11-29206.00000000GNF.X22.2060C0.1500  GNF.X22.2060P63.4750