Options Chain NONFAT DRY MILK Oct 2021 (CME:GNF.V21)

MarketNameOpenHighLowLastChangePctTime
GNF.V21NONFAT DRY MILK Oct 2021126.500127.000125.650125.650+0.725+0.58%14:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-0260.00000000GNF.V21.600C65.65  GNF.V21.600P0.0125  
2021-11-0262.00000000GNF.V21.620C63.6500  GNF.V21.620P0.0125  
2021-11-0264.00000000GNF.V21.640C61.6500  GNF.V21.640P0.0125  
2021-11-0266.00000000GNF.V21.660C59.6500  GNF.V21.660P0.0125  
2021-11-0268.00000000GNF.V21.680C57.6500  GNF.V21.680P0.0125  
2021-11-0270.00000000GNF.V21.700C55.6500  GNF.V21.700P0.0125  
2021-11-0272.00000000GNF.V21.720C53.6500  GNF.V21.720P0.0125  
2021-11-0274.00000000GNF.V21.740C51.6500  GNF.V21.740P0.0125  
2021-11-0276.00000000GNF.V21.760C49.6500  GNF.V21.760P0.0125  
2021-11-0278.00000000GNF.V21.780C47.6500  GNF.V21.780P0.0125  
2021-11-0280.00000000GNF.V21.800C45.6500  GNF.V21.800P0.0125  
2021-11-0282.00000000GNF.V21.820C43.6500  GNF.V21.820P0.0125  
2021-11-0284.00000000GNF.V21.840C41.6500  GNF.V21.840P0.0125  
2021-11-0286.00000000GNF.V21.860C39.6500  GNF.V21.860P0.0125  
2021-11-0288.00000000GNF.V21.880C37.6500  GNF.V21.880P0.0125  
2021-11-0290.00000000GNF.V21.900C35.6500  GNF.V21.900P0.0125  
2021-11-0292.00000000GNF.V21.920C33.6500  GNF.V21.920P0.0125  
2021-11-0294.00000000GNF.V21.940C31.6500  GNF.V21.940P0.0125  
2021-11-0296.00000000GNF.V21.960C29.6500  GNF.V21.960P0.0125  
2021-11-0298.00000000GNF.V21.980C27.6500  GNF.V21.980P0.0125  
2021-11-02100.00000000GNF.V21.1000C25.6500  GNF.V21.1000P0.0125-0.02501
2021-11-02102.00000000GNF.V21.1020C23.6500  GNF.V21.1020P0.0125  
2021-11-02104.00000000GNF.V21.1040C21.6500  GNF.V21.1040P0.0125  
2021-11-02106.00000000GNF.V21.1060C19.6750  GNF.V21.1060P0.0250  
2021-11-02108.00000000GNF.V21.1080C17.6750  GNF.V21.1080P0.0250  
2021-11-02110.00000000GNF.V21.1100C15.7250  GNF.V21.1100P0.0750  
2021-11-02112.00000000GNF.V21.1120C13.8000  GNF.V21.1120P0.1500  
2021-11-02114.00000000GNF.V21.1140C11.9250  GNF.V21.1140P0.2750  
2021-11-02116.00000000GNF.V21.1160C10.1250  GNF.V21.1160P0.4750 10
2021-11-02118.00000000GNF.V21.1180C8.4250  GNF.V21.1180P0.7750 24
2021-11-02120.00000000GNF.V21.1200C6.8500  GNF.V21.1200P1.2000+0.5750220
2021-11-02122.00000000GNF.V21.1220C5.4500  GNF.V21.1220P1.8000 53
2021-11-02124.00000000GNF.V21.1240C4.2500  GNF.V21.1240P2.6000+0.2500131
2021-11-02126.00000000GNF.V21.1260C3.22500.000076GNF.V21.1260P3.5750 304
2021-11-02128.00000000GNF.V21.1280C2.4000  GNF.V21.1280P4.7500 218
2021-11-02130.00000000GNF.V21.1300C1.7250-0.250045GNF.V21.1300P6.0750+0.175085
2021-11-02132.00000000GNF.V21.1320C1.2250 80GNF.V21.1320P7.5750 149
2021-11-02134.00000000GNF.V21.1340C0.8500 15GNF.V21.1340P9.2000 49
2021-11-02136.00000000GNF.V21.1360C0.5750 42GNF.V21.1360P10.9250 50
2021-11-02138.00000000GNF.V21.1380C0.4000 204GNF.V21.1380P12.7500 390
2021-11-02140.00000000GNF.V21.1400C0.2500+1.125099GNF.V21.1400P14.6000  
2021-11-02142.00000000GNF.V21.1420C0.1750 72GNF.V21.1420P16.5000  
2021-11-02144.00000000GNF.V21.1440C0.1000 82GNF.V21.1440P18.4500  
2021-11-02146.00000000GNF.V21.1460C0.0500 29GNF.V21.1460P20.4000  
2021-11-02148.00000000GNF.V21.1480C0.0250  GNF.V21.1480P22.3750  
2021-11-02150.00000000GNF.V21.1500C0.0250 40GNF.V21.1500P24.3750  
2021-11-02152.00000000GNF.V21.1520C0.0125  GNF.V21.1520P26.3500  
2021-11-02154.00000000GNF.V21.1540C0.0125  GNF.V21.1540P28.3500  
2021-11-02156.00000000GNF.V21.1560C0.0125  GNF.V21.1560P30.3500  
2021-11-02158.00000000GNF.V21.1580C0.0125  GNF.V21.1580P32.3500  
2021-11-02160.00000000GNF.V21.1600C0.0125 18GNF.V21.1600P34.3500  
2021-11-02162.00000000GNF.V21.1620C0.0125  GNF.V21.1620P36.3500  
2021-11-02164.00000000GNF.V21.1640C0.0125  GNF.V21.1640P38.3500  
2021-11-02166.00000000GNF.V21.1660C0.0125  GNF.V21.1660P40.3500  
2021-11-02168.00000000GNF.V21.1680C0.0125  GNF.V21.1680P42.3500  
2021-11-02170.00000000GNF.V21.1700C0.0125  GNF.V21.1700P44.3500  
2021-11-02172.00000000GNF.V21.1720C0.0125  GNF.V21.1720P46.3500  
2021-11-02174.00000000GNF.V21.1740C0.0125  GNF.V21.1740P48.3500  
2021-11-02176.00000000GNF.V21.1760C0.0125  GNF.V21.1760P50.3500  
2021-11-02178.00000000GNF.V21.1780C0.0125  GNF.V21.1780P52.3500  
2021-11-02180.00000000GNF.V21.1800C0.0125  GNF.V21.1800P54.3500  
2021-11-02182.00000000GNF.V21.1820C0.0125  GNF.V21.1820P56.3500  
2021-11-02184.00000000GNF.V21.1840C0.0125  GNF.V21.1840P58.3500  
2021-11-02186.00000000GNF.V21.1860C0.0125  GNF.V21.1860P60.3500  
2021-11-02188.00000000GNF.V21.1880C0.0125  GNF.V21.1880P62.3500  
2021-11-02190.00000000GNF.V21.1900C0.0125  GNF.V21.1900P64.3500  
2021-11-02192.00000000GNF.V21.1920C0.0125  GNF.V21.1920P66.3500  
2021-11-02194.00000000GNF.V21.1940C0.0125  GNF.V21.1940P68.3500  
2021-11-02196.00000000GNF.V21.1960C0.0125  GNF.V21.1960P70.3500  
2021-11-02198.00000000GNF.V21.1980C0.0125  GNF.V21.1980P72.3500