Options Chain NONFAT DRY MILK Oct 2019 (CME:GNF.V19)

MarketNameOpenHighLowLastChangePctTime
GNF.V19NONFAT DRY MILK Oct 2019109.750109.825109.750109.825+0.175+0.16%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-10-29104.00000000    GNF.V19.1040P0.0125-0.1250341
2019-10-29106.00000000GNF.V19.1060C3.82500.0000161GNF.V19.1060P0.01250.0000170
2019-10-29108.00000000GNF.V19.1080C1.82500.0000233GNF.V19.1080P0.0125+0.1500168
2019-10-29109.00000000GNF.V19.1090C0.8500-0.050036GNF.V19.1090P0.02500.000060
2019-10-29110.00000000GNF.V19.1100C0.1500+0.1500419GNF.V19.1100P0.32500.0000137
2019-10-29112.00000000GNF.V19.1120C0.01250.0000154