Friday Apr 26, 3:38AM EDT

Options Chain NONFAT DRY MILK Oct 2019 (CME:GNF.V19)

MarketNameOpenHighLowLastChangePctTime
GNF.V19NONFAT DRY MILK Oct 2019109.775110.000109.250110.000+0.200+0.19%14:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-10-2948GNF.V19.48000C53.750.00 GNF.V19.48000P0.01250.0000 
2019-10-2950GNF.V19.50000C51.75000.0000 GNF.V19.50000P0.01250.0000 
2019-10-2952GNF.V19.52000C49.75000.0000 GNF.V19.52000P0.01250.0000 
2019-10-2954GNF.V19.54000C47.75000.0000 GNF.V19.54000P0.01250.0000 
2019-10-2956GNF.V19.56000C45.75000.0000 GNF.V19.56000P0.01250.0000 
2019-10-2958GNF.V19.58000C43.75000.0000 GNF.V19.58000P0.01250.0000 
2019-10-2960GNF.V19.60000C41.75000.0000 GNF.V19.60000P0.01250.0000 
2019-10-2962GNF.V19.62000C39.75000.0000 GNF.V19.62000P0.01250.0000 
2019-10-2964GNF.V19.64000C37.75000.0000 GNF.V19.64000P0.01250.0000 
2019-10-2966GNF.V19.66000C35.75000.0000 GNF.V19.66000P0.01250.0000 
2019-10-2968GNF.V19.68000C33.75000.0000 GNF.V19.68000P0.02500.0000 
2019-10-2970GNF.V19.70000C31.75000.0000 GNF.V19.70000P0.02500.0000 
2019-10-2972GNF.V19.72000C29.75000.0000 GNF.V19.72000P0.05000.0000 
2019-10-2974GNF.V19.74000C27.75000.0000 GNF.V19.74000P0.10000.0000 
2019-10-2976GNF.V19.76000C25.75000.0000 GNF.V19.76000P0.15000.0000 
2019-10-2978GNF.V19.78000C23.77500.0000 GNF.V19.78000P0.22500.0000 
2019-10-2980GNF.V19.80000C21.87500.0000 GNF.V19.80000P0.3250-0.0250 
2019-10-2982GNF.V19.82000C20.02500.0000 GNF.V19.82000P0.50000.0000 
2019-10-2984GNF.V19.84000C18.22500.0000 GNF.V19.84000P0.70000.0000 
2019-10-2986GNF.V19.86000C16.50000.0000 GNF.V19.86000P0.97500.0000 
2019-10-2988GNF.V19.88000C14.85000.0000 GNF.V19.88000P1.30000.0000 
2019-10-2990GNF.V19.90000C13.30000.0000 GNF.V19.90000P1.72500.0000 
2019-10-2992GNF.V19.92000C11.82500.0000 GNF.V19.92000P2.22500.0000 
2019-10-2994GNF.V19.94000C10.45000.0000 GNF.V19.94000P2.82500.0000 
2019-10-2996GNF.V19.96000C9.17500.0000 GNF.V19.96000P3.52500.000010
2019-10-2998GNF.V19.98000C8.00000.0000 GNF.V19.98000P4.32500.0000 
2019-10-29100GNF.V19.100000C6.95000.0000 GNF.V19.100000P5.22500.0000 
2019-10-29102GNF.V19.102000C5.97500.0000 GNF.V19.102000P6.22500.0000 
2019-10-29104GNF.V19.104000C5.12500.0000 GNF.V19.104000P7.32500.0000 
2019-10-29106GNF.V19.106000C4.35000.000010GNF.V19.106000P8.5250-0.0250 
2019-10-29108GNF.V19.108000C3.67500.0000 GNF.V19.108000P9.82500.0000 
2019-10-29110GNF.V19.1100C4.7250+0.625034GNF.V19.110000P11.2000-0.0250 
2019-10-29112GNF.V19.112000C2.57500.0000 GNF.V19.112000P12.67500.0000 
2019-10-29114GNF.V19.114000C2.15000.0000 GNF.V19.114000P14.20000.0000 
2019-10-29116GNF.V19.116000C1.77500.0000 GNF.V19.116000P15.80000.0000 
2019-10-29118GNF.V19.1180C1.2250-0.175010GNF.V19.118000P17.47500.0000 
2019-10-29120GNF.V19.120000C1.1750-0.0250 GNF.V19.120000P19.1750-0.0250 
2019-10-29122GNF.V19.122000C0.9500-0.0250 GNF.V19.122000P20.95000.0000 
2019-10-29124GNF.V19.124000C0.77500.0000 GNF.V19.124000P22.75000.0000 
2019-10-29126GNF.V19.126000C0.62500.00001GNF.V19.126000P24.60000.0000 
2019-10-29128GNF.V19.128000C0.50000.0000 GNF.V19.128000P26.47500.0000 
2019-10-29130GNF.V19.130000C0.40000.0000 GNF.V19.130000P28.37500.0000 
2019-10-29132GNF.V19.132000C0.32500.0000 GNF.V19.132000P30.32500.0000 
2019-10-29134GNF.V19.134000C0.25000.0000 GNF.V19.134000P32.27500.0000 
2019-10-29136GNF.V19.136000C0.20000.0000 GNF.V19.136000P34.25000.0000 
2019-10-29138GNF.V19.138000C0.15000.0000 GNF.V19.138000P36.25000.0000 
2019-10-29140GNF.V19.140000C0.12500.0000 GNF.V19.140000P38.25000.0000 
2019-10-29142GNF.V19.142000C0.10000.0000 GNF.V19.142000P40.25000.0000 
2019-10-29144GNF.V19.144000C0.07500.0000 GNF.V19.144000P42.25000.0000 
2019-10-29146GNF.V19.146000C0.05000.0000 GNF.V19.146000P44.25000.0000 
2019-10-29148GNF.V19.148000C0.05000.0000 GNF.V19.148000P46.25000.0000 
2019-10-29150GNF.V19.150000C0.02500.0000 GNF.V19.150000P48.25000.0000 
2019-10-29152GNF.V19.152000C0.02500.0000 GNF.V19.152000P50.25000.0000 
2019-10-29154GNF.V19.154000C0.02500.0000 GNF.V19.154000P52.25000.0000 
2019-10-29156GNF.V19.156000C0.02500.0000 GNF.V19.156000P54.25000.0000 
2019-10-29158GNF.V19.158000C0.01250.0000 GNF.V19.158000P56.25000.0000 
2019-10-29160GNF.V19.160000C0.01250.0000 GNF.V19.160000P58.25000.0000 
2019-10-29162GNF.V19.162000C0.01250.0000 GNF.V19.162000P60.25000.0000 
2019-10-29164GNF.V19.164000C0.01250.0000 GNF.V19.164000P62.25000.0000 
2019-10-29166GNF.V19.166000C0.01250.0000 GNF.V19.166000P64.25000.0000 
2019-10-29168GNF.V19.168000C0.01250.0000 GNF.V19.168000P66.25000.0000 
2019-10-29170GNF.V19.170000C0.01250.0000 GNF.V19.170000P68.25000.0000 
2019-10-29172GNF.V19.172000C0.01250.0000 GNF.V19.172000P70.25000.0000 
2019-10-29174GNF.V19.174000C0.01250.0000 GNF.V19.174000P72.25000.0000 
2019-10-29176GNF.V19.176000C0.01250.0000 GNF.V19.176000P74.25000.0000 
2019-10-29178GNF.V19.178000C0.01250.0000 GNF.V19.178000P76.25000.0000 
2019-10-29180GNF.V19.180000C0.01250.0000 GNF.V19.180000P78.25000.0000