Wednesday Jun 19, 8:41AM EDT

Options Chain NONFAT DRY MILK Oct 2019 (CME:GNF.V19)

MarketNameOpenHighLowLastChangePctTime
GNF.V19NONFAT DRY MILK Oct 2019109.400109.400108.750108.750-0.275-0.25%14:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-10-2948GNF.V19.48000C53.750.00 GNF.V19.480P0.0125  
2019-10-2950GNF.V19.50000C51.75000.0000 GNF.V19.500P0.0125  
2019-10-2952GNF.V19.52000C49.75000.0000 GNF.V19.52000P0.01250.0000 
2019-10-2954GNF.V19.540C55.2000  GNF.V19.54000P0.01250.0000 
2019-10-2956GNF.V19.56000C45.75000.0000 GNF.V19.560P0.0125  
2019-10-2958GNF.V19.580C51.2000  GNF.V19.580P0.0125  
2019-10-2960GNF.V19.600C49.2000  GNF.V19.60000P0.01250.0000 
2019-10-2962GNF.V19.620C47.2000  GNF.V19.620P0.0125  
2019-10-2964GNF.V19.64000C37.75000.0000 GNF.V19.640P0.0125  
2019-10-2966GNF.V19.660C43.2000  GNF.V19.66000P0.01250.0000 
2019-10-2968GNF.V19.680C41.2000  GNF.V19.68000P0.02500.0000 
2019-10-2970GNF.V19.70000C31.75000.0000 GNF.V19.70000P0.02500.0000 
2019-10-2972GNF.V19.72000C29.75000.0000 GNF.V19.72000P0.05000.0000 
2019-10-2974GNF.V19.74000C27.75000.0000 GNF.V19.74000P0.10000.0000 
2019-10-2976GNF.V19.76000C25.75000.0000 GNF.V19.760P0.0125  
2019-10-2978GNF.V19.78000C23.77500.0000 GNF.V19.780P0.0125  
2019-10-2980GNF.V19.800C29.2000  GNF.V19.800P0.0125  
2019-10-2982GNF.V19.820C27.2000  GNF.V19.820P0.0125  
2019-10-2984GNF.V19.84000C18.22500.0000 GNF.V19.840P0.0125  
2019-10-2986GNF.V19.860C23.2000  GNF.V19.860P0.0125  
2019-10-2988GNF.V19.88000C14.85000.0000 GNF.V19.880P0.0250  
2019-10-2990GNF.V19.900C19.2000  GNF.V19.900P0.0250  
2019-10-2992GNF.V19.920C17.2000  GNF.V19.92000P2.22500.0000 
2019-10-2994GNF.V19.940C15.2500  GNF.V19.94000P2.82500.0000 
2019-10-2996GNF.V19.96000C9.17500.0000 GNF.V19.96000P3.52500.000010
2019-10-2998GNF.V19.980C11.5500  GNF.V19.980P0.4250  
2019-10-29100GNF.V19.1000C9.8500  GNF.V19.100000P5.22500.0000 
2019-10-29102GNF.V19.102000C5.97500.0000 GNF.V19.102000P6.22500.0000 
2019-10-29104GNF.V19.1040C6.7750  GNF.V19.104000P7.32500.0000 
2019-10-29106GNF.V19.106000C4.35000.000010GNF.V19.1060P2.30000.0000 
2019-10-29108GNF.V19.1080C4.3500  GNF.V19.1080P3.1750  
2019-10-29110GNF.V19.110000C3.10000.0000 GNF.V19.110000P11.2000-0.0250 
2019-10-29112GNF.V19.1120C2.5750+0.4250 GNF.V19.1120P5.3500  
2019-10-29114GNF.V19.114000C2.15000.0000 GNF.V19.1140P6.6750  
2019-10-29116GNF.V19.1160C1.4000  GNF.V19.116000P15.80000.0000 
2019-10-29118GNF.V19.1180C0.9750+0.225010GNF.V19.1180P9.7250  
2019-10-29120GNF.V19.120000C1.1750-0.0250 GNF.V19.120000P19.1750-0.0250 
2019-10-29122GNF.V19.1220C0.4500  GNF.V19.122000P20.95000.0000 
2019-10-29124GNF.V19.1240C0.2750  GNF.V19.124000P22.75000.0000 
2019-10-29126GNF.V19.126000C0.62500.00001GNF.V19.1260P16.9000  
2019-10-29128GNF.V19.128000C0.50000.0000 GNF.V19.128000P26.47500.0000 
2019-10-29130GNF.V19.130000C0.40000.0000 GNF.V19.1300P20.8000  
2019-10-29132GNF.V19.132000C0.32500.0000 GNF.V19.1320P22.8000  
2019-10-29134GNF.V19.134000C0.25000.0000 GNF.V19.1340P24.8000  
2019-10-29136GNF.V19.136000C0.20000.0000 GNF.V19.1360P26.8000  
2019-10-29138GNF.V19.1380C0.0250  GNF.V19.1380P28.8000  
2019-10-29140GNF.V19.140000C0.12500.0000 GNF.V19.140000P38.25000.0000 
2019-10-29142GNF.V19.1420C0.0125  GNF.V19.142000P40.25000.0000 
2019-10-29144GNF.V19.144000C0.07500.0000 GNF.V19.144000P42.25000.0000 
2019-10-29146GNF.V19.146000C0.05000.0000 GNF.V19.1460P36.8000  
2019-10-29148GNF.V19.1480C0.0125  GNF.V19.1480P38.8000  
2019-10-29150GNF.V19.1500C0.0125  GNF.V19.150000P48.25000.0000 
2019-10-29152GNF.V19.152000C0.02500.0000 GNF.V19.152000P50.25000.0000 
2019-10-29154GNF.V19.1540C0.0125  GNF.V19.1540P44.8000  
2019-10-29156GNF.V19.156000C0.02500.0000 GNF.V19.1560P46.8000  
2019-10-29158GNF.V19.1580C0.0125  GNF.V19.1580P48.8000  
2019-10-29160GNF.V19.160000C0.01250.0000 GNF.V19.160000P58.25000.0000 
2019-10-29162GNF.V19.1620C0.0125  GNF.V19.1620P52.8000  
2019-10-29164GNF.V19.164000C0.01250.0000 GNF.V19.164000P62.25000.0000 
2019-10-29166GNF.V19.1660C0.0125  GNF.V19.166000P64.25000.0000 
2019-10-29168GNF.V19.1680C0.0125  GNF.V19.1680P58.8000  
2019-10-29170GNF.V19.170000C0.01250.0000 GNF.V19.170000P68.25000.0000 
2019-10-29172GNF.V19.172000C0.01250.0000 GNF.V19.172000P70.25000.0000 
2019-10-29174GNF.V19.1740C0.0125  GNF.V19.1740P64.8000  
2019-10-29176GNF.V19.176000C0.01250.0000 GNF.V19.1760P66.8000  
2019-10-29178GNF.V19.178000C0.01250.0000 GNF.V19.178000P76.25000.0000 
2019-10-29180GNF.V19.180000C0.01250.0000 GNF.V19.1800P70.8000