Saturday Aug 24, 5:50PM EDT

Options Chain NONFAT DRY MILK Oct 2019 (CME:GNF.V19)

MarketNameOpenHighLowLastChangePctTime
GNF.V19NONFAT DRY MILK Oct 2019104.45105.00104.25104.50-0.30-0.28%14:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-10-2948GNF.V19.480C61.2000  GNF.V19.480P0.0125  
2019-10-2950GNF.V19.500C59.2000  GNF.V19.50000P0.01250.0000 
2019-10-2952GNF.V19.52000C49.75000.0000 GNF.V19.52000P0.01250.0000 
2019-10-2954GNF.V19.54000C47.75000.0000 GNF.V19.54000P0.01250.0000 
2019-10-2956GNF.V19.560C53.2000  GNF.V19.56000P0.01250.0000 
2019-10-2958GNF.V19.580C51.2000  GNF.V19.580P0.0125  
2019-10-2960GNF.V19.600C49.2000  GNF.V19.600P0.0125  
2019-10-2962GNF.V19.62000C39.75000.0000 GNF.V19.62000P0.01250.0000 
2019-10-2964GNF.V19.640C45.2000  GNF.V19.640P0.0125  
2019-10-2966GNF.V19.66000C35.75000.0000 GNF.V19.660P0.0125  
2019-10-2968GNF.V19.680C41.2000  GNF.V19.680P0.0125  
2019-10-2970GNF.V19.700C39.2000  GNF.V19.700P0.0125  
2019-10-2972GNF.V19.72000C29.75000.0000 GNF.V19.72000P0.05000.0000 
2019-10-2974GNF.V19.740C35.2000  GNF.V19.740P0.0125  
2019-10-2976GNF.V19.76000C25.75000.0000 GNF.V19.760P0.0125  
2019-10-2978GNF.V19.780C31.2000  GNF.V19.780P0.0125  
2019-10-2980GNF.V19.800C29.2000  GNF.V19.800P0.0125  
2019-10-2982GNF.V19.82000C20.02500.0000 GNF.V19.82000P0.50000.0000 
2019-10-2984GNF.V19.840C25.2000  GNF.V19.84000P0.70000.0000 
2019-10-2986GNF.V19.86000C16.50000.0000 GNF.V19.86000P0.97500.0000 
2019-10-2988GNF.V19.88000C14.85000.0000 GNF.V19.88000P1.30000.0000 
2019-10-2990GNF.V19.90000C13.30000.0000 GNF.V19.90000P1.72500.0000 
2019-10-2992GNF.V19.92000C11.82500.0000 GNF.V19.92000P2.22500.0000 
2019-10-2994GNF.V19.940C15.2500  GNF.V19.940P0.1250  
2019-10-2996GNF.V19.96000C9.17500.0000 GNF.V19.960P0.2500  
2019-10-2998GNF.V19.980C11.5500  GNF.V19.98000P4.32500.0000 
2019-10-29100GNF.V19.100000C6.95000.0000 GNF.V19.100000P5.22500.0000 
2019-10-29102GNF.V19.102000C5.97500.0000 GNF.V19.1020P1.1000-0.7000 
2019-10-29104GNF.V19.104000C5.12500.0000 GNF.V19.104000P7.32500.0000 
2019-10-29106GNF.V19.1060C0.6500-0.3000 GNF.V19.1060P2.5000-0.3750 
2019-10-29108GNF.V19.1080C0.5000+0.0750 GNF.V19.108000P9.82500.0000 
2019-10-29110GNF.V19.1100C3.3750+0.625034GNF.V19.110000P11.2000-0.0250 
2019-10-29112GNF.V19.112000C2.57500.0000 GNF.V19.112000P12.67500.0000 
2019-10-29114GNF.V19.1140C1.1000-0.4000 GNF.V19.114000P14.20000.0000 
2019-10-29116GNF.V19.116000C1.77500.0000 GNF.V19.1160P8.1500  
2019-10-29118GNF.V19.118000C1.45000.0000 GNF.V19.118000P17.47500.0000 
2019-10-29120GNF.V19.1200C0.6750  GNF.V19.1200P11.4000  
2019-10-29122GNF.V19.122000C0.9500-0.0250 GNF.V19.1220P13.1750  
2019-10-29124GNF.V19.124000C0.77500.0000 GNF.V19.124000P22.75000.0000 
2019-10-29126GNF.V19.1260C0.1750  GNF.V19.1260P16.9000  
2019-10-29128GNF.V19.128000C0.50000.0000 GNF.V19.1280P18.8250  
2019-10-29130GNF.V19.130000C0.40000.0000 GNF.V19.1300P20.8000  
2019-10-29132GNF.V19.1320C0.0500  GNF.V19.132000P30.32500.0000 
2019-10-29134GNF.V19.1340C0.0250  GNF.V19.134000P32.27500.0000 
2019-10-29136GNF.V19.136000C0.20000.0000 GNF.V19.1360P26.8000  
2019-10-29138GNF.V19.1380C0.0250  GNF.V19.1380P28.8000  
2019-10-29140GNF.V19.1400C0.0125  GNF.V19.140000P38.25000.0000 
2019-10-29142GNF.V19.1420C0.0125  GNF.V19.1420P32.8000  
2019-10-29144GNF.V19.144000C0.07500.0000 GNF.V19.144000P42.25000.0000 
2019-10-29146GNF.V19.1460C0.0125  GNF.V19.1460P36.8000  
2019-10-29148GNF.V19.148000C0.05000.0000 GNF.V19.148000P46.25000.0000 
2019-10-29150GNF.V19.150000C0.02500.0000 GNF.V19.1500P40.8000  
2019-10-29152GNF.V19.1520C0.0125  GNF.V19.152000P50.25000.0000 
2019-10-29154GNF.V19.154000C0.02500.0000 GNF.V19.1540P44.8000  
2019-10-29156GNF.V19.1560C0.0125  GNF.V19.156000P54.25000.0000 
2019-10-29158GNF.V19.158000C0.01250.0000 GNF.V19.158000P56.25000.0000 
2019-10-29160GNF.V19.1600C0.0125  GNF.V19.1600P50.8000  
2019-10-29162GNF.V19.162000C0.01250.0000 GNF.V19.162000P60.25000.0000 
2019-10-29164GNF.V19.1640C0.0125  GNF.V19.1640P54.8000  
2019-10-29166GNF.V19.166000C0.01250.0000 GNF.V19.166000P64.25000.0000 
2019-10-29168GNF.V19.1680C0.0125  GNF.V19.168000P66.25000.0000 
2019-10-29170GNF.V19.1700C0.0125  GNF.V19.170000P68.25000.0000 
2019-10-29172GNF.V19.172000C0.01250.0000 GNF.V19.1720P62.8000  
2019-10-29174GNF.V19.174000C0.01250.0000 GNF.V19.1740P64.8000  
2019-10-29176GNF.V19.1760C0.0125  GNF.V19.176000P74.25000.0000 
2019-10-29178GNF.V19.1780C0.0125  GNF.V19.1780P68.8000  
2019-10-29180GNF.V19.180000C0.01250.0000 GNF.V19.180000P78.25000.0000