Options Chain NONFAT DRY MILK Aug 2021 (CME:GNF.Q21)

MarketNameOpenHighLowLastChangePctTime
GNF.Q21NONFAT DRY MILK Aug 2021137.0137.0136.0136.0-0.5-0.37%14:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-08-3158.00000000GNF.Q21.580C78  GNF.Q21.580P0.0125  
2021-08-3160.00000000GNF.Q21.600C76.0000  GNF.Q21.600P0.0125  
2021-08-3162.00000000GNF.Q21.620C74.0000  GNF.Q21.620P0.0125  
2021-08-3164.00000000GNF.Q21.640C72.0000  GNF.Q21.640P0.0125  
2021-08-3166.00000000GNF.Q21.660C70.0000  GNF.Q21.660P0.0125  
2021-08-3168.00000000GNF.Q21.680C68.0000  GNF.Q21.680P0.0125  
2021-08-3170.00000000GNF.Q21.700C66.0000  GNF.Q21.700P0.0125  
2021-08-3172.00000000GNF.Q21.720C64.0000  GNF.Q21.720P0.0125  
2021-08-3174.00000000GNF.Q21.740C62.0000  GNF.Q21.740P0.0125  
2021-08-3176.00000000GNF.Q21.760C60.0000  GNF.Q21.760P0.0125  
2021-08-3178.00000000GNF.Q21.780C58.0000  GNF.Q21.780P0.0125  
2021-08-3180.00000000GNF.Q21.800C56.0000  GNF.Q21.800P0.0125  
2021-08-3182.00000000GNF.Q21.820C54.0000  GNF.Q21.820P0.0125  
2021-08-3184.00000000GNF.Q21.840C52.0000  GNF.Q21.840P0.0125  
2021-08-3186.00000000GNF.Q21.860C50.0000  GNF.Q21.860P0.0125  
2021-08-3188.00000000GNF.Q21.880C48.0000  GNF.Q21.880P0.0125  
2021-08-3190.00000000GNF.Q21.900C46.0000  GNF.Q21.900P0.0125  
2021-08-3192.00000000GNF.Q21.920C44.0000  GNF.Q21.920P0.0125  
2021-08-3194.00000000GNF.Q21.940C42.0000  GNF.Q21.940P0.0125  
2021-08-3196.00000000GNF.Q21.960C40.0000  GNF.Q21.960P0.0125  
2021-08-3198.00000000GNF.Q21.980C38.0000  GNF.Q21.980P0.0125  
2021-08-31100.00000000GNF.Q21.1000C36.0000  GNF.Q21.1000P0.0125+0.55001
2021-08-31102.00000000GNF.Q21.1020C34.0000  GNF.Q21.1020P0.0125  
2021-08-31104.00000000GNF.Q21.1040C32.0000  GNF.Q21.1040P0.0125  
2021-08-31106.00000000GNF.Q21.1060C30.0250  GNF.Q21.1060P0.0250  
2021-08-31108.00000000GNF.Q21.1080C28.0250  GNF.Q21.1080P0.0250  
2021-08-31110.00000000GNF.Q21.1100C26.0500  GNF.Q21.1100P0.0500 20
2021-08-31112.00000000GNF.Q21.1120C24.1000  GNF.Q21.1120P0.1000 1
2021-08-31114.00000000GNF.Q21.1140C22.1500  GNF.Q21.1140P0.1500 63
2021-08-31116.00000000GNF.Q21.1160C20.2500 35GNF.Q21.1160P0.2500 33
2021-08-31118.00000000GNF.Q21.1180C18.3750  GNF.Q21.1180P0.3750 11
2021-08-31120.00000000GNF.Q21.1200C16.5500 25GNF.Q21.1200P0.5500-0.4250161
2021-08-31122.00000000GNF.Q21.1220C14.7750 6GNF.Q21.1220P0.7750 18
2021-08-31124.00000000GNF.Q21.1240C13.1000 4GNF.Q21.1240P1.1000 4
2021-08-31126.00000000GNF.Q21.1260C11.5000+0.0500101GNF.Q21.1260P1.5000 160
2021-08-31128.00000000GNF.Q21.1280C10.0000+0.300036GNF.Q21.1280P2.0000 10
2021-08-31130.00000000GNF.Q21.1300C8.6250+0.300057GNF.Q21.1300P2.6250 56
2021-08-31132.00000000GNF.Q21.1320C7.3500 166GNF.Q21.1320P3.3500  
2021-08-31134.00000000GNF.Q21.1340C6.2000-0.15009GNF.Q21.1340P4.20000.00005
2021-08-31136.00000000GNF.Q21.1360C5.1750 34GNF.Q21.1360P5.1750  
2021-08-31138.00000000GNF.Q21.1380C4.2750-0.150028GNF.Q21.1380P6.2750  
2021-08-31140.00000000GNF.Q21.1400C3.5000-0.5250101GNF.Q21.1400P7.5000  
2021-08-31142.00000000GNF.Q21.1420C2.8250 41GNF.Q21.1420P8.8250  
2021-08-31144.00000000GNF.Q21.1440C2.2750 10GNF.Q21.1440P10.2750  
2021-08-31146.00000000GNF.Q21.1460C1.8000 10GNF.Q21.1460P11.8000  
2021-08-31148.00000000GNF.Q21.1480C1.4000  GNF.Q21.1480P13.4000  
2021-08-31150.00000000GNF.Q21.1500C1.0750 56GNF.Q21.1500P15.0750  
2021-08-31152.00000000GNF.Q21.1520C0.8250  GNF.Q21.1520P16.8250  
2021-08-31154.00000000GNF.Q21.1540C0.6250 5GNF.Q21.1540P18.6250  
2021-08-31156.00000000GNF.Q21.1560C0.4750  GNF.Q21.1560P20.4750  
2021-08-31158.00000000GNF.Q21.1580C0.3500  GNF.Q21.1580P22.3500  
2021-08-31160.00000000GNF.Q21.1600C0.2500 18GNF.Q21.1600P24.2500  
2021-08-31162.00000000GNF.Q21.1620C0.2000  GNF.Q21.1620P26.1750  
2021-08-31164.00000000GNF.Q21.1640C0.1250  GNF.Q21.1640P28.1250  
2021-08-31166.00000000GNF.Q21.1660C0.1000  GNF.Q21.1660P30.1000  
2021-08-31168.00000000GNF.Q21.1680C0.0750  GNF.Q21.1680P32.0750  
2021-08-31170.00000000GNF.Q21.1700C0.0500  GNF.Q21.1700P34.0500  
2021-08-31172.00000000GNF.Q21.1720C0.0250  GNF.Q21.1720P36.0250  
2021-08-31174.00000000GNF.Q21.1740C0.0250  GNF.Q21.1740P38.0250  
2021-08-31176.00000000GNF.Q21.1760C0.0250  GNF.Q21.1760P40.0250  
2021-08-31178.00000000GNF.Q21.1780C0.0125  GNF.Q21.1780P42.0000  
2021-08-31180.00000000GNF.Q21.1800C0.0125  GNF.Q21.1800P44.0000  
2021-08-31182.00000000GNF.Q21.1820C0.0125  GNF.Q21.1820P46.0000  
2021-08-31184.00000000GNF.Q21.1840C0.0125  GNF.Q21.1840P48.0000  
2021-08-31186.00000000GNF.Q21.1860C0.0125  GNF.Q21.1860P50.0000  
2021-08-31188.00000000GNF.Q21.1880C0.0125  GNF.Q21.1880P52.0000  
2021-08-31190.00000000GNF.Q21.1900C0.0125  GNF.Q21.1900P54.0000  
2021-08-31192.00000000GNF.Q21.1920C0.0125  GNF.Q21.1920P56.0000  
2021-08-31194.00000000GNF.Q21.1940C0.0125  GNF.Q21.1940P58.0000