MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-05-0258.00000000GNF.J23.580C  0 GNF.J23.580P  0 
2023-05-0260.00000000GNF.J23.600C  0 GNF.J23.600P  0 
2023-05-0262.00000000GNF.J23.620C  0 GNF.J23.620P  0 
2023-05-0264.00000000GNF.J23.640C  0 GNF.J23.640P  0 
2023-05-0266.00000000GNF.J23.660C  0 GNF.J23.660P  0 
2023-05-0268.00000000GNF.J23.680C  0 GNF.J23.680P  0 
2023-05-0270.00000000GNF.J23.700C  0 GNF.J23.700P  0 
2023-05-0272.00000000GNF.J23.720C  0 GNF.J23.720P  0 
2023-05-0274.00000000GNF.J23.740C  0 GNF.J23.740P  0 
2023-05-0276.00000000GNF.J23.760C  0 GNF.J23.760P  0 
2023-05-0278.00000000GNF.J23.780C  0 GNF.J23.780P  0 
2023-05-0280.00000000GNF.J23.800C  0 GNF.J23.800P  0 
2023-05-0282.00000000GNF.J23.820C  0 GNF.J23.820P  0 
2023-05-0284.00000000GNF.J23.840C  0 GNF.J23.840P  0 
2023-05-0286.00000000GNF.J23.860C  0 GNF.J23.860P  0 
2023-05-0288.00000000GNF.J23.880C  0 GNF.J23.880P  0 
2023-05-0289.00000000GNF.J23.890C  0 GNF.J23.890P  0 
2023-05-0290.00000000GNF.J23.900C  0 GNF.J23.900P  0 
2023-05-0291.00000000GNF.J23.910C  0 GNF.J23.910P  0 
2023-05-0292.00000000GNF.J23.920C  0 GNF.J23.920P  0 
2023-05-0293.00000000GNF.J23.930C  0 GNF.J23.930P  0 
2023-05-0294.00000000GNF.J23.940C  0 GNF.J23.940P  0 
2023-05-0295.00000000GNF.J23.950C  0 GNF.J23.950P  0 
2023-05-0296.00000000GNF.J23.960C  0 GNF.J23.960P  0 
2023-05-0297.00000000GNF.J23.970C  0 GNF.J23.970P  0 
2023-05-0298.00000000GNF.J23.980C  0 GNF.J23.980P  0 
2023-05-0299.00000000GNF.J23.990C  0 GNF.J23.990P  0 
2023-05-02100.00000000GNF.J23.1000C  0 GNF.J23.1000P  0 
2023-05-02101.00000000GNF.J23.1010C  0 GNF.J23.1010P  0 
2023-05-02102.00000000GNF.J23.1020C  0 GNF.J23.1020P  0 
2023-05-02103.00000000GNF.J23.1030C  0 GNF.J23.1030P  0 
2023-05-02104.00000000GNF.J23.1040C  0 GNF.J23.1040P  0 
2023-05-02105.00000000GNF.J23.1050C  0 GNF.J23.1050P  0 
2023-05-02106.00000000GNF.J23.1060C  0 GNF.J23.1060P  0 
2023-05-02107.00000000GNF.J23.1070C  0 GNF.J23.1070P  0 
2023-05-02108.00000000GNF.J23.1080C  0 GNF.J23.1080P  0 
2023-05-02109.00000000GNF.J23.1090C  0 GNF.J23.1090P  0 
2023-05-02110.00000000GNF.J23.1100C  1050GNF.J23.1100P  0 
2023-05-02111.00000000GNF.J23.1110C  0 GNF.J23.1110P  0 
2023-05-02112.00000000GNF.J23.1120C  0 GNF.J23.1120P  050
2023-05-02113.00000000GNF.J23.1130C  0 GNF.J23.1130P  0 
2023-05-02114.00000000GNF.J23.1140C  0 GNF.J23.1140P  20170
2023-05-02115.00000000GNF.J23.1150C  0     
2023-05-02116.00000000GNF.J23.1160C  0     
2023-05-02117.00000000GNF.J23.1170C  0 GNF.J23.1170P  2070
2023-05-02118.00000000GNF.J23.1180C  20175    
2023-05-02119.00000000GNF.J23.1190C  0 GNF.J23.1190P  0 
2023-05-02121.00000000GNF.J23.1210C  0 GNF.J23.1210P  0 
2023-05-02122.00000000GNF.J23.1220C  050    
2023-05-02123.00000000GNF.J23.1230C  0 GNF.J23.1230P  0 
2023-05-02124.00000000GNF.J23.1240C  080    
2023-05-02125.00000000GNF.J23.1250C  0 GNF.J23.1250P  0 
2023-05-02126.00000000    GNF.J23.1260P  0261
2023-05-02127.00000000GNF.J23.1270C  0 GNF.J23.1270P  0 
2023-05-02128.00000000    GNF.J23.1280P  01
2023-05-02129.00000000GNF.J23.1290C  0 GNF.J23.1290P  0 
2023-05-02130.00000000    GNF.J23.1300P  8085
2023-05-02131.00000000GNF.J23.1310C  0 GNF.J23.1310P  0 
2023-05-02132.00000000GNF.J23.1320C  1030GNF.J23.1320P  0 
2023-05-02133.00000000GNF.J23.1330C  0 GNF.J23.1330P  0 
2023-05-02135.00000000GNF.J23.1350C  0 GNF.J23.1350P  0 
2023-05-02136.00000000GNF.J23.1360C  1010GNF.J23.1360P  033
2023-05-02137.00000000GNF.J23.1370C  0 GNF.J23.1370P  0 
2023-05-02138.00000000    GNF.J23.1380P  4235
2023-05-02139.00000000GNF.J23.1390C  0 GNF.J23.1390P  0 
2023-05-02140.00000000GNF.J23.1400C  010GNF.J23.1400P  045
2023-05-02141.00000000GNF.J23.1410C  0 GNF.J23.1410P  0 
2023-05-02142.00000000GNF.J23.1420C  015GNF.J23.1420P  0 
2023-05-02143.00000000GNF.J23.1430C  0 GNF.J23.1430P  0 
2023-05-02144.00000000GNF.J23.1440C  063GNF.J23.1440P  0 
2023-05-02145.00000000GNF.J23.1450C  0 GNF.J23.1450P  0 
2023-05-02146.00000000GNF.J23.1460C  010GNF.J23.1460P  05
2023-05-02147.00000000GNF.J23.1470C  0 GNF.J23.1470P  0 
2023-05-02148.00000000GNF.J23.1480C  012GNF.J23.1480P  050
2023-05-02149.00000000GNF.J23.1490C  0 GNF.J23.1490P  0 
2023-05-02150.00000000GNF.J23.1500C  0 GNF.J23.1500P  030
2023-05-02151.00000000GNF.J23.1510C  0 GNF.J23.1510P  0 
2023-05-02152.00000000    GNF.J23.1520P  01
2023-05-02154.00000000GNF.J23.1540C  012GNF.J23.1540P  0 
2023-05-02156.00000000GNF.J23.1560C  012GNF.J23.1560P  010
2023-05-02158.00000000GNF.J23.1580C  050GNF.J23.1580P  0 
2023-05-02160.00000000GNF.J23.1600C  030GNF.J23.1600P  010
2023-05-02162.00000000GNF.J23.1620C  03GNF.J23.1620P  0 
2023-05-02164.00000000GNF.J23.1640C  05GNF.J23.1640P  59
2023-05-02166.00000000GNF.J23.1660C  01GNF.J23.1660P  010
2023-05-02168.00000000GNF.J23.1680C  0 GNF.J23.1680P  0 
2023-05-02170.00000000GNF.J23.1700C  01GNF.J23.1700P  0 
2023-05-02172.00000000GNF.J23.1720C  010GNF.J23.1720P  0 
2023-05-02174.00000000GNF.J23.1740C  02GNF.J23.1740P  0 
2023-05-02176.00000000GNF.J23.1760C  011GNF.J23.1760P  010
2023-05-02178.00000000GNF.J23.1780C  09GNF.J23.1780P  55
2023-05-02180.00000000GNF.J23.1800C  010GNF.J23.1800P  0 
2023-05-02182.00000000GNF.J23.1820C  0 GNF.J23.1820P  0 
2023-05-02184.00000000GNF.J23.1840C  0 GNF.J23.1840P  0 
2023-05-02186.00000000GNF.J23.1860C  03GNF.J23.1860P  0 
2023-05-02188.00000000GNF.J23.1880C  030GNF.J23.1880P  0 
2023-05-02190.00000000GNF.J23.1900C  0 GNF.J23.1900P  0 
2023-05-02192.00000000GNF.J23.1920C  010GNF.J23.1920P  0 
2023-05-02194.00000000GNF.J23.1940C  0 GNF.J23.1940P  0 
2023-05-02196.00000000GNF.J23.1960C  0 GNF.J23.1960P  0 
2023-05-02198.00000000GNF.J23.1980C  0 GNF.J23.1980P  0 
2023-05-02200.00000000GNF.J23.2000C  0 GNF.J23.2000P  0 
2023-05-02202.00000000GNF.J23.2020C  0 GNF.J23.2020P  0 
2023-05-02204.00000000GNF.J23.2040C  0 GNF.J23.2040P  0 
2023-05-02206.00000000GNF.J23.2060C  0 GNF.J23.2060P  0 
2023-05-02208.00000000GNF.J23.2080C  0 GNF.J23.2080P  0 
2023-05-02210.00000000GNF.J23.2100C  0 GNF.J23.2100P  0 
2023-05-02212.00000000GNF.J23.2120C  0 GNF.J23.2120P  0 
2023-05-02214.00000000GNF.J23.2140C  0 GNF.J23.2140P  0 
2023-05-02216.00000000GNF.J23.2160C  0 GNF.J23.2160P  0 
2023-05-02218.00000000GNF.J23.2180C  0 GNF.J23.2180P  0 
2023-05-02220.00000000GNF.J23.2200C  0 GNF.J23.2200P  0 
2023-05-02222.00000000GNF.J23.2220C  0 GNF.J23.2220P  0 
2023-05-02224.00000000GNF.J23.2240C  0 GNF.J23.2240P  0 
2023-05-02226.00000000GNF.J23.2260C  0 GNF.J23.2260P  0 
2023-05-02228.00000000GNF.J23.2280C  0 GNF.J23.2280P  0 
2023-05-02230.00000000GNF.J23.2300C  0 GNF.J23.2300P  0 
2023-05-02232.00000000GNF.J23.2320C  0 GNF.J23.2320P  0 
2023-05-02234.00000000GNF.J23.2340C  0 GNF.J23.2340P  0 
2023-05-02236.00000000GNF.J23.2360C  0 GNF.J23.2360P  0 
2023-05-02238.00000000GNF.J23.2380C  0 GNF.J23.2380P  0 
2023-05-02240.00000000GNF.J23.2400C  0 GNF.J23.2400P  0 
2023-05-02242.00000000GNF.J23.2420C  0 GNF.J23.2420P  0 
2023-05-02244.00000000GNF.J23.2440C  0 GNF.J23.2440P  0 
2023-05-02246.00000000GNF.J23.2460C  0 GNF.J23.2460P  0 
2023-05-02248.00000000GNF.J23.2480C  0 GNF.J23.2480P  0 
2023-05-02250.00000000GNF.J23.2500C  0 GNF.J23.2500P  0 
2023-05-02252.00000000GNF.J23.2520C  0 GNF.J23.2520P  0 
2023-05-02254.00000000GNF.J23.2540C  0 GNF.J23.2540P  0 
2023-05-02256.00000000GNF.J23.2560C  0 GNF.J23.2560P  0 
2023-05-02258.00000000GNF.J23.2580C  0 GNF.J23.2580P  0 
2023-05-02260.00000000GNF.J23.2600C  0 GNF.J23.2600P  0 
2023-05-02262.00000000GNF.J23.2620C  0 GNF.J23.2620P  0 
2023-05-02264.00000000GNF.J23.2640C  0 GNF.J23.2640P  0 
2023-05-02266.00000000GNF.J23.2660C  0 GNF.J23.2660P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi