Tuesday Aug 20, 5:42AM EDT

Options Chain NONFAT DRY MILK Apr 2019 (CME:GNF.J19)

MarketNameOpenHighLowLastChangePctTime
GNF.J19NONFAT DRY MILK Apr 201996.596.596.596.50.00.00%12:39add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-3044GNF.J19.44000C51.075+0.100 GNF.J19.44000P0.01250.0000 
2019-04-3046GNF.J19.46000C49.0750+0.1000 GNF.J19.46000P0.01250.0000 
2019-04-3048GNF.J19.48000C47.0750+0.1000 GNF.J19.48000P0.01250.0000 
2019-04-3050GNF.J19.50000C45.0750+0.1000 GNF.J19.50000P0.01250.0000 
2019-04-3052GNF.J19.52000C43.0750+0.1000 GNF.J19.52000P0.01250.0000 
2019-04-3054GNF.J19.54000C41.0750+0.1000 GNF.J19.54000P0.01250.0000 
2019-04-3056GNF.J19.56000C39.0750+0.1000 GNF.J19.56000P0.01250.0000 
2019-04-3058GNF.J19.58000C37.0750+0.1000 GNF.J19.58000P0.01250.0000 
2019-04-3060GNF.J19.60000C35.0750+0.1000 GNF.J19.60000P0.01250.0000 
2019-04-3062GNF.J19.62000C33.0750+0.1000 GNF.J19.62000P0.01250.0000 
2019-04-3064GNF.J19.64000C31.0750+0.1000 GNF.J19.64000P0.01250.0000 
2019-04-3066GNF.J19.66000C29.0750+0.1000 GNF.J19.66000P0.01250.0000 
2019-04-3068GNF.J19.68000C27.0750+0.1000 GNF.J19.68000P0.01250.0000 
2019-04-3070GNF.J19.70000C25.0750+0.1000 GNF.J19.70000P0.01250.0000 
2019-04-3072GNF.J19.72000C23.0750+0.1000 GNF.J19.72000P0.01250.0000 
2019-04-3074GNF.J19.74000C21.0750+0.1000 GNF.J19.74000P0.02500.0000 
2019-04-3076GNF.J19.76000C19.0750+0.1000 GNF.J19.76000P0.05000.0000 
2019-04-3078GNF.J19.78000C17.1000+0.1000 GNF.J19.78000P0.10000.0000 
2019-04-3080GNF.J19.80000C15.1750+0.1000 GNF.J19.80000P0.17500.000025
2019-04-3082GNF.J19.82000C13.3000+0.1000 GNF.J19.820P0.0125+0.400015
2019-04-3084GNF.J19.84000C11.5000+0.0750 GNF.J19.84000P0.5000-0.025065
2019-04-3086GNF.J19.86000C9.8250+0.0750 GNF.J19.86000P0.8000-0.025015
2019-04-3088GNF.J19.88000C8.2500+0.0750 GNF.J19.88000P1.2250-0.025062
2019-04-3090GNF.J19.90000C6.8000+0.0500 GNF.J19.90000P1.7750-0.02504
2019-04-3092GNF.J19.92000C5.5250+0.0500101GNF.J19.92000P2.4750-0.050069
2019-04-3094GNF.J19.94000C4.4000+0.050036GNF.J19.940P0.40000.000091
2019-04-3096GNF.J19.96000C3.4500+0.050052GNF.J19.960P0.2500-0.2500113
2019-04-3098GNF.J19.98000C2.6500+0.025016GNF.J19.98000P5.5500-0.0750 
2019-04-30100GNF.J19.1000C0.20000.0000132GNF.J19.1000P2.2500-0.2750145
2019-04-30102GNF.J19.1020C0.05000.000088GNF.J19.1020P6.0000+0.5250 
2019-04-30104GNF.J19.1040C0.22500.000030GNF.J19.104000P9.9250-0.1000 
2019-04-30106GNF.J19.106000C0.7750+0.0250 GNF.J19.106000P11.6250-0.0750 
2019-04-30108GNF.J19.108000C0.52500.0000 GNF.J19.108000P13.3750-0.1000 
2019-04-30110GNF.J19.1100C0.2500+0.550020GNF.J19.110000P15.2000-0.1000 
2019-04-30112GNF.J19.112000C0.25000.0000 GNF.J19.112000P17.0750-0.1000 
2019-04-30114GNF.J19.114000C0.17500.00001GNF.J19.114000P19.0000-0.1000 
2019-04-30116GNF.J19.116000C0.10000.0000 GNF.J19.116000P20.9500-0.1000 
2019-04-30118GNF.J19.118000C0.07500.0000 GNF.J19.118000P22.9250-0.1000 
2019-04-30120GNF.J19.120000C0.05000.0000 GNF.J19.120000P24.9250-0.1000 
2019-04-30122GNF.J19.122000C0.02500.0000 GNF.J19.122000P26.9250-0.1000 
2019-04-30124GNF.J19.124000C0.02500.0000 GNF.J19.124000P28.9250-0.1000 
2019-04-30126GNF.J19.126000C0.01250.0000 GNF.J19.126000P30.9250-0.1000 
2019-04-30128GNF.J19.128000C0.01250.0000 GNF.J19.128000P32.9250-0.1000 
2019-04-30130GNF.J19.130000C0.01250.0000 GNF.J19.130000P34.9250-0.1000 
2019-04-30132GNF.J19.132000C0.01250.0000 GNF.J19.132000P36.9250-0.1000 
2019-04-30134GNF.J19.134000C0.01250.0000 GNF.J19.134000P38.9250-0.1000 
2019-04-30136GNF.J19.136000C0.01250.0000 GNF.J19.136000P40.9250-0.1000 
2019-04-30138GNF.J19.138000C0.01250.0000 GNF.J19.138000P42.9250-0.1000 
2019-04-30140GNF.J19.140000C0.01250.0000 GNF.J19.140000P44.9250-0.1000 
2019-04-30142GNF.J19.142000C0.01250.0000 GNF.J19.142000P46.9250-0.1000 
2019-04-30144GNF.J19.144000C0.01250.0000 GNF.J19.144000P48.9250-0.1000 
2019-04-30146GNF.J19.146000C0.01250.0000 GNF.J19.146000P50.9250-0.1000 
2019-04-30148GNF.J19.148000C0.01250.0000 GNF.J19.148000P52.9250-0.1000 
2019-04-30150GNF.J19.150000C0.01250.0000 GNF.J19.150000P54.9250-0.1000 
2019-04-30152GNF.J19.152000C0.01250.0000 GNF.J19.152000P56.9250-0.1000 
2019-04-30154GNF.J19.154000C0.01250.0000 GNF.J19.154000P58.9250-0.1000 
2019-04-30156GNF.J19.156000C0.01250.0000 GNF.J19.156000P60.9250-0.1000 
2019-04-30158GNF.J19.158000C0.01250.0000 GNF.J19.158000P62.9250-0.1000 
2019-04-30160GNF.J19.160000C0.01250.0000 GNF.J19.160000P64.9250-0.1000 
2019-04-30162GNF.J19.162000C0.01250.0000 GNF.J19.162000P66.9250-0.1000 
2019-04-30164GNF.J19.164000C0.01250.0000 GNF.J19.164000P68.9250-0.1000 
2019-04-30166GNF.J19.166000C0.01250.0000 GNF.J19.166000P70.9250-0.1000 
2019-04-30168GNF.J19.168000C0.01250.0000 GNF.J19.168000P72.9250-0.1000 
2019-04-30170GNF.J19.170000C0.01250.0000 GNF.J19.170000P74.9250-0.1000 
2019-04-30172GNF.J19.172000C0.01250.0000 GNF.J19.172000P76.9250-0.1000 
2019-04-30174GNF.J19.174000C0.01250.0000 GNF.J19.174000P78.9250-0.1000 
2019-04-30176GNF.J19.176000C0.01250.0000 GNF.J19.176000P80.9250-0.1000 
2019-04-30178GNF.J19.178000C0.01250.0000 GNF.J19.178000P82.9250-0.1000 
2019-04-30180GNF.J19.180000C0.01250.0000 GNF.J19.180000P84.9250-0.1000 
2019-04-30182GNF.J19.182000C0.01250.0000 GNF.J19.182000P86.9250-0.1000 
2019-04-30184GNF.J19.184000C0.01250.0000 GNF.J19.184000P88.9250-0.1000 
2019-04-30186GNF.J19.186000C0.01250.0000 GNF.J19.186000P90.9250-0.1000 
2019-04-30188GNF.J19.188000C0.01250.0000 GNF.J19.188000P92.9250-0.1000 
2019-04-30190GNF.J19.190000C0.01250.0000 GNF.J19.190000P94.9250-0.1000 
2019-04-30192GNF.J19.192000C0.01250.0000 GNF.J19.192000P96.9250-0.1000 
2019-04-30194GNF.J19.194000C0.01250.0000 GNF.J19.194000P98.9250-0.1000 
2019-04-30196GNF.J19.196000C0.01250.0000 GNF.J19.196000P100.9250-0.1000 
2019-04-30198GNF.J19.198000C0.01250.0000 GNF.J19.198000P102.9250-0.1000