MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-0460.00000000GNF.H23.600C  0 GNF.H23.600P  0 
2023-04-0462.00000000GNF.H23.620C  0 GNF.H23.620P  0 
2023-04-0464.00000000GNF.H23.640C  0 GNF.H23.640P  0 
2023-04-0466.00000000GNF.H23.660C  0 GNF.H23.660P  0 
2023-04-0468.00000000GNF.H23.680C  0 GNF.H23.680P  0 
2023-04-0470.00000000GNF.H23.700C  0 GNF.H23.700P  0 
2023-04-0472.00000000GNF.H23.720C  0 GNF.H23.720P  0 
2023-04-0474.00000000GNF.H23.740C  0 GNF.H23.740P  0 
2023-04-0476.00000000GNF.H23.760C  0 GNF.H23.760P  0 
2023-04-0478.00000000GNF.H23.780C  0 GNF.H23.780P  0 
2023-04-0480.00000000GNF.H23.800C  0 GNF.H23.800P  0 
2023-04-0482.00000000GNF.H23.820C  0 GNF.H23.820P  0 
2023-04-0484.00000000GNF.H23.840C  0 GNF.H23.840P  0 
2023-04-0486.00000000GNF.H23.860C  0 GNF.H23.860P  0 
2023-04-0488.00000000GNF.H23.880C  0 GNF.H23.880P  0 
2023-04-0490.00000000GNF.H23.900C  0 GNF.H23.900P  0 
2023-04-0491.00000000GNF.H23.910C  0 GNF.H23.910P  0 
2023-04-0492.00000000GNF.H23.920C  0 GNF.H23.920P  0 
2023-04-0493.00000000GNF.H23.930C  0 GNF.H23.930P  0 
2023-04-0494.00000000GNF.H23.940C  0 GNF.H23.940P  0 
2023-04-0495.00000000GNF.H23.950C  0 GNF.H23.950P  0 
2023-04-0496.00000000GNF.H23.960C  0 GNF.H23.960P  0 
2023-04-0497.00000000GNF.H23.970C  0 GNF.H23.970P  0 
2023-04-0498.00000000GNF.H23.980C  0 GNF.H23.980P  0 
2023-04-0499.00000000GNF.H23.990C  0 GNF.H23.990P  0 
2023-04-04100.00000000GNF.H23.1000C  0 GNF.H23.1000P  0 
2023-04-04101.00000000GNF.H23.1010C  0 GNF.H23.1010P  0 
2023-04-04102.00000000GNF.H23.1020C  0 GNF.H23.1020P  0 
2023-04-04103.00000000GNF.H23.1030C  0 GNF.H23.1030P  0 
2023-04-04104.00000000GNF.H23.1040C  0 GNF.H23.1040P  0 
2023-04-04105.00000000GNF.H23.1050C  0 GNF.H23.1050P  0 
2023-04-04106.00000000GNF.H23.1060C  0 GNF.H23.1060P  0 
2023-04-04107.00000000GNF.H23.1070C  0 GNF.H23.1070P  0 
2023-04-04108.00000000GNF.H23.1080C  0 GNF.H23.1080P  0 
2023-04-04109.00000000GNF.H23.1090C  0 GNF.H23.1090P  0 
2023-04-04110.00000000GNF.H23.1100C  0 GNF.H23.1100P  0 
2023-04-04111.00000000GNF.H23.1110C  0 GNF.H23.1110P  0 
2023-04-04112.00000000GNF.H23.1120C  0 GNF.H23.1120P  080
2023-04-04113.00000000GNF.H23.1130C  0 GNF.H23.1130P  0 
2023-04-04114.00000000GNF.H23.1140C  0 GNF.H23.1140P  03
2023-04-04115.00000000GNF.H23.1150C  0 GNF.H23.1150P  0 
2023-04-04116.00000000GNF.H23.1160C  0 GNF.H23.1160P  0140
2023-04-04117.00000000GNF.H23.1170C  0 GNF.H23.1170P  0 
2023-04-04118.00000000GNF.H23.1180C  0 GNF.H23.1180P  0125
2023-04-04119.00000000GNF.H23.1190C  0 GNF.H23.1190P  0 
2023-04-04120.00000000GNF.H23.1200C  0     
2023-04-04121.00000000GNF.H23.1210C  0 GNF.H23.1210P  0 
2023-04-04122.00000000    GNF.H23.1220P  0172
2023-04-04123.00000000GNF.H23.1230C  0 GNF.H23.1230P  010
2023-04-04124.00000000    GNF.H23.1240P  0155
2023-04-04125.00000000GNF.H23.1250C  0 GNF.H23.1250P  0 
2023-04-04126.00000000GNF.H23.1260C  055    
2023-04-04127.00000000GNF.H23.1270C  080GNF.H23.1270P  0 
2023-04-04128.00000000GNF.H23.1280C  0162GNF.H23.1280P  090
2023-04-04129.00000000GNF.H23.1290C  0 GNF.H23.1290P  0 
2023-04-04130.00000000GNF.H23.1300C  010GNF.H23.1300P  70188
2023-04-04131.00000000GNF.H23.1310C  0 GNF.H23.1310P  0 
2023-04-04132.00000000GNF.H23.1320C  045GNF.H23.1320P  040
2023-04-04133.00000000GNF.H23.1330C  0 GNF.H23.1330P  0 
2023-04-04134.00000000GNF.H23.1340C  090    
2023-04-04135.00000000GNF.H23.1350C  0 GNF.H23.1350P  0 
2023-04-04136.00000000GNF.H23.1360C  085GNF.H23.1360P  095
2023-04-04137.00000000GNF.H23.1370C  0 GNF.H23.1370P  0 
2023-04-04138.00000000GNF.H23.1380C  040GNF.H23.1380P  140193
2023-04-04139.00000000GNF.H23.1390C  0 GNF.H23.1390P  0 
2023-04-04140.00000000    GNF.H23.1400P  140105
2023-04-04141.00000000GNF.H23.1410C  0 GNF.H23.1410P  0 
2023-04-04142.00000000GNF.H23.1420C  090GNF.H23.1420P  015
2023-04-04143.00000000GNF.H23.1430C  0 GNF.H23.1430P  0 
2023-04-04144.00000000GNF.H23.1440C  093GNF.H23.1440P  057
2023-04-04145.00000000GNF.H23.1450C  0 GNF.H23.1450P  0 
2023-04-04146.00000000GNF.H23.1460C  0124GNF.H23.1460P  06
2023-04-04147.00000000GNF.H23.1470C  0 GNF.H23.1470P  0 
2023-04-04148.00000000GNF.H23.1480C  090GNF.H23.1480P  055
2023-04-04149.00000000GNF.H23.1490C  0 GNF.H23.1490P  0 
2023-04-04151.00000000GNF.H23.1510C  0 GNF.H23.1510P  0 
2023-04-04152.00000000    GNF.H23.1520P  065
2023-04-04153.00000000GNF.H23.1530C  0 GNF.H23.1530P  0 
2023-04-04154.00000000GNF.H23.1540C  011GNF.H23.1540P  015
2023-04-04155.00000000GNF.H23.1550C  0 GNF.H23.1550P  0 
2023-04-04156.00000000GNF.H23.1560C  030GNF.H23.1560P  0 
2023-04-04157.00000000GNF.H23.1570C  0 GNF.H23.1570P  0 
2023-04-04158.00000000GNF.H23.1580C  065GNF.H23.1580P  0 
2023-04-04160.00000000    GNF.H23.1600P  025
2023-04-04162.00000000GNF.H23.1620C  05GNF.H23.1620P  017
2023-04-04164.00000000GNF.H23.1640C  021GNF.H23.1640P  019
2023-04-04166.00000000GNF.H23.1660C  06GNF.H23.1660P  010
2023-04-04168.00000000GNF.H23.1680C  01GNF.H23.1680P  010
2023-04-04170.00000000GNF.H23.1700C  045GNF.H23.1700P  010
2023-04-04172.00000000GNF.H23.1720C  0 GNF.H23.1720P  0 
2023-04-04174.00000000GNF.H23.1740C  05GNF.H23.1740P  0 
2023-04-04176.00000000GNF.H23.1760C  015GNF.H23.1760P  05
2023-04-04178.00000000GNF.H23.1780C  09GNF.H23.1780P  0 
2023-04-04180.00000000GNF.H23.1800C  025GNF.H23.1800P  0 
2023-04-04182.00000000GNF.H23.1820C  025GNF.H23.1820P  0 
2023-04-04184.00000000GNF.H23.1840C  0 GNF.H23.1840P  0 
2023-04-04186.00000000GNF.H23.1860C  012GNF.H23.1860P  0 
2023-04-04188.00000000GNF.H23.1880C  0 GNF.H23.1880P  0 
2023-04-04190.00000000GNF.H23.1900C  031GNF.H23.1900P  0 
2023-04-04192.00000000GNF.H23.1920C  010GNF.H23.1920P  0 
2023-04-04194.00000000GNF.H23.1940C  0 GNF.H23.1940P  0 
2023-04-04196.00000000GNF.H23.1960C  0 GNF.H23.1960P  0 
2023-04-04198.00000000GNF.H23.1980C  0 GNF.H23.1980P  0 
2023-04-04200.00000000GNF.H23.2000C  0 GNF.H23.2000P  0 
2023-04-04202.00000000GNF.H23.2020C  0 GNF.H23.2020P  0 
2023-04-04204.00000000GNF.H23.2040C  0 GNF.H23.2040P  0 
2023-04-04206.00000000GNF.H23.2060C  0 GNF.H23.2060P  0 
2023-04-04208.00000000GNF.H23.2080C  0 GNF.H23.2080P  0 
2023-04-04210.00000000GNF.H23.2100C  0 GNF.H23.2100P  0 
2023-04-04212.00000000GNF.H23.2120C  0 GNF.H23.2120P  0 
2023-04-04214.00000000GNF.H23.2140C  0 GNF.H23.2140P  0 
2023-04-04216.00000000GNF.H23.2160C  0 GNF.H23.2160P  0 
2023-04-04218.00000000GNF.H23.2180C  0 GNF.H23.2180P  0 
2023-04-04220.00000000GNF.H23.2200C  0 GNF.H23.2200P  0 
2023-04-04222.00000000GNF.H23.2220C  0 GNF.H23.2220P  0 
2023-04-04224.00000000GNF.H23.2240C  0 GNF.H23.2240P  0 
2023-04-04226.00000000GNF.H23.2260C  0 GNF.H23.2260P  0 
2023-04-04228.00000000GNF.H23.2280C  0 GNF.H23.2280P  0 
2023-04-04230.00000000GNF.H23.2300C  0 GNF.H23.2300P  0 
2023-04-04232.00000000GNF.H23.2320C  0 GNF.H23.2320P  0 
2023-04-04234.00000000GNF.H23.2340C  0 GNF.H23.2340P  0 
2023-04-04236.00000000GNF.H23.2360C  0 GNF.H23.2360P  0 
2023-04-04238.00000000GNF.H23.2380C  0 GNF.H23.2380P  0 
2023-04-04240.00000000GNF.H23.2400C  0 GNF.H23.2400P  0 
2023-04-04242.00000000GNF.H23.2420C  0 GNF.H23.2420P  0 
2023-04-04244.00000000GNF.H23.2440C  0 GNF.H23.2440P  0 
2023-04-04246.00000000GNF.H23.2460C  0 GNF.H23.2460P  0 
2023-04-04248.00000000GNF.H23.2480C  0 GNF.H23.2480P  0 
2023-04-04250.00000000GNF.H23.2500C  0 GNF.H23.2500P  0 
2023-04-04252.00000000GNF.H23.2520C  0 GNF.H23.2520P  0 
2023-04-04254.00000000GNF.H23.2540C  0 GNF.H23.2540P  0 
2023-04-04256.00000000GNF.H23.2560C  0 GNF.H23.2560P  0 
2023-04-04258.00000000GNF.H23.2580C  0 GNF.H23.2580P  0 
2023-04-04260.00000000GNF.H23.2600C  0 GNF.H23.2600P  0 
2023-04-04262.00000000GNF.H23.2620C  0 GNF.H23.2620P  0 
2023-04-04264.00000000GNF.H23.2640C  0 GNF.H23.2640P  0 
2023-04-04266.00000000GNF.H23.2660C  0 GNF.H23.2660P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi