Options Chain FEEDER CATTLE Nov 2022 (CME:GF.X22)

MarketNameOpenHighLowLastChangePctTime
GF.X22FEEDER CATTLE Nov 2022189.200191.425188.925190.825+1.050+0.55%14:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-1788.00000000GF.X22.880C103.025  GF.X22.880P0.0125  
2022-11-1790.00000000GF.X22.900C101.0250  GF.X22.900P0.0125  
2022-11-1792.00000000GF.X22.920C99.0250  GF.X22.920P0.0125  
2022-11-1794.00000000GF.X22.940C97.0250  GF.X22.940P0.0125  
2022-11-1796.00000000GF.X22.960C95.0250  GF.X22.960P0.0125  
2022-11-1798.00000000GF.X22.980C93.0250  GF.X22.980P0.0125  
2022-11-17100.00000000GF.X22.1000C91.0250  GF.X22.1000P0.0125  
2022-11-17102.00000000GF.X22.1020C89.0250  GF.X22.1020P0.0125  
2022-11-17104.00000000GF.X22.1040C87.0250  GF.X22.1040P0.0125  
2022-11-17106.00000000GF.X22.1060C85.0250  GF.X22.1060P0.0125  
2022-11-17108.00000000GF.X22.1080C83.0250  GF.X22.1080P0.0125  
2022-11-17110.00000000GF.X22.1100C81.0250  GF.X22.1100P0.0125  
2022-11-17112.00000000GF.X22.1120C79.0250  GF.X22.1120P0.0125  
2022-11-17114.00000000GF.X22.1140C77.0250  GF.X22.1140P0.0125  
2022-11-17116.00000000GF.X22.1160C75.0250  GF.X22.1160P0.0125  
2022-11-17118.00000000GF.X22.1180C73.0250  GF.X22.1180P0.0125  
2022-11-17120.00000000GF.X22.1200C71.0250  GF.X22.1200P0.0125  
2022-11-17122.00000000GF.X22.1220C69.0250  GF.X22.1220P0.0125  
2022-11-17124.00000000GF.X22.1240C67.0250  GF.X22.1240P0.0125  
2022-11-17126.00000000GF.X22.1260C65.0250  GF.X22.1260P0.0125  
2022-11-17128.00000000GF.X22.1280C63.0250  GF.X22.1280P0.0125  
2022-11-17130.00000000GF.X22.1300C61.0250  GF.X22.1300P0.0125  
2022-11-17132.00000000GF.X22.1320C59.0250  GF.X22.1320P0.0125  
2022-11-17134.00000000GF.X22.1340C57.0250  GF.X22.1340P0.0125  
2022-11-17136.00000000GF.X22.1360C55.0250  GF.X22.1360P0.0250  
2022-11-17138.00000000GF.X22.1380C53.0250  GF.X22.1380P0.0250  
2022-11-17140.00000000GF.X22.1400C51.0250  GF.X22.1400P0.0250+0.025017
2022-11-17142.00000000GF.X22.1420C49.0250  GF.X22.1420P0.0250  
2022-11-17144.00000000GF.X22.1440C47.0250  GF.X22.1440P0.0500  
2022-11-17146.00000000GF.X22.1460C45.0250  GF.X22.1460P0.0500 2
2022-11-17148.00000000GF.X22.1480C43.0250  GF.X22.1480P0.0750  
2022-11-17150.00000000GF.X22.1500C41.0250  GF.X22.1500P0.0750+0.050024
2022-11-17152.00000000GF.X22.1520C39.0250  GF.X22.1520P0.10000.000012
2022-11-17154.00000000GF.X22.1540C37.0500  GF.X22.1540P0.1250-0.100018
2022-11-17156.00000000GF.X22.1560C35.0750  GF.X22.1560P0.1500-0.025020
2022-11-17158.00000000GF.X22.1580C33.1000  GF.X22.1580P0.2000-0.075039
2022-11-17160.00000000GF.X22.1600C31.1500 5GF.X22.1600P0.2500-0.0250115
2022-11-17162.00000000GF.X22.1620C29.2250  GF.X22.1620P0.30000.000098
2022-11-17164.00000000GF.X22.1640C27.3000  GF.X22.1640P0.3750-0.1250147
2022-11-17166.00000000GF.X22.1660C25.4000  GF.X22.1660P0.4750-0.0500132
2022-11-17168.00000000GF.X22.1680C23.5250  GF.X22.1680P0.6000+0.1750167
2022-11-17170.00000000GF.X22.1700C21.6750+0.30009GF.X22.1700P0.7250-0.1500493
2022-11-17172.00000000GF.X22.1720C19.8500+1.87501GF.X22.1720P0.9250-0.2750218
2022-11-17174.00000000GF.X22.1740C18.0750+0.975069GF.X22.1740P1.1250+0.2500233
2022-11-17176.00000000GF.X22.1760C16.3500+1.550031GF.X22.1760P1.4000-0.3500149
2022-11-17178.00000000GF.X22.1780C14.6750+0.12503GF.X22.1780P1.7250-0.2750195
2022-11-17180.00000000GF.X22.1800C13.0750+0.075034GF.X22.1800P2.1000-0.1750567
2022-11-17182.00000000GF.X22.1820C11.5500-0.850010GF.X22.1820P2.5750-0.4750315
2022-11-17184.00000000GF.X22.1840C10.1000+0.600050GF.X22.1840P3.1000-0.7250521
2022-11-17186.00000000GF.X22.1860C8.7250+0.2250388GF.X22.1860P3.7250-0.9750314
2022-11-17188.00000000GF.X22.1880C7.4750+0.100072GF.X22.1880P4.4750+0.0250409
2022-11-17190.00000000GF.X22.1900C6.3250+0.0500290GF.X22.1900P5.3000+0.150050
2022-11-17192.00000000GF.X22.1920C5.2750+0.9500120GF.X22.1920P6.2500  
2022-11-17194.00000000GF.X22.1940C4.3750+0.8250266GF.X22.1940P7.3250+1.000010
2022-11-17196.00000000GF.X22.1960C3.5750+0.5500239GF.X22.1960P8.5250-1.225024
2022-11-17198.00000000GF.X22.1980C2.9000+0.7000233GF.X22.1980P9.8250  
2022-11-17200.00000000GF.X22.2000C2.3250+0.6000373GF.X22.2000P11.2500-1.22505
2022-11-17202.00000000GF.X22.2020C1.8500+0.275036GF.X22.2020P12.7750  
2022-11-17204.00000000GF.X22.2040C1.4750+0.025093GF.X22.2040P14.3750+0.50001
2022-11-17206.00000000GF.X22.2060C1.1750+0.250012GF.X22.2060P16.0750-2.025016
2022-11-17208.00000000GF.X22.2080C0.9250+0.025038GF.X22.2080P17.8250-0.27501
2022-11-17210.00000000GF.X22.2100C0.7500+0.025032GF.X22.2100P19.6250  
2022-11-17212.00000000GF.X22.2120C0.6000+0.225013GF.X22.2120P21.4750  
2022-11-17214.00000000GF.X22.2140C0.4750-0.17505GF.X22.2140P23.3500  
2022-11-17216.00000000GF.X22.2160C0.37500.00002GF.X22.2160P25.2500  
2022-11-17218.00000000GF.X22.2180C0.3000-0.025016GF.X22.2180P27.1750  
2022-11-17220.00000000GF.X22.2200C0.2500 43GF.X22.2200P29.1250  
2022-11-17222.00000000GF.X22.2220C0.2000  GF.X22.2220P31.0750  
2022-11-17224.00000000GF.X22.2240C0.1750  GF.X22.2240P33.0500  
2022-11-17226.00000000GF.X22.2260C0.1250  GF.X22.2260P35.0000  
2022-11-17228.00000000GF.X22.2280C0.1000 1GF.X22.2280P37.0000  
2022-11-17230.00000000GF.X22.2300C0.0750+0.025058GF.X22.2300P38.9750  
2022-11-17232.00000000GF.X22.2320C0.0750  GF.X22.2320P40.9750  
2022-11-17234.00000000GF.X22.2340C0.0500  GF.X22.2340P42.9750  
2022-11-17236.00000000GF.X22.2360C0.0500+0.050010GF.X22.2360P44.9750  
2022-11-17238.00000000GF.X22.2380C0.0500  GF.X22.2380P46.9750  
2022-11-17240.00000000GF.X22.2400C0.0250+0.12503GF.X22.2400P48.9750  
2022-11-17242.00000000GF.X22.2420C0.0250  GF.X22.2420P50.9750  
2022-11-17244.00000000GF.X22.2440C0.0250  GF.X22.2440P52.9750  
2022-11-17246.00000000GF.X22.2460C0.0250  GF.X22.2460P54.9750  
2022-11-17248.00000000GF.X22.2480C0.0250  GF.X22.2480P56.9750  
2022-11-17250.00000000GF.X22.2500C0.0125  GF.X22.2500P58.9750  
2022-11-17252.00000000GF.X22.2520C0.0125  GF.X22.2520P60.9750  
2022-11-17254.00000000GF.X22.2540C0.0125  GF.X22.2540P62.9750  
2022-11-17256.00000000GF.X22.2560C0.0125  GF.X22.2560P64.9750  
2022-11-17258.00000000GF.X22.2580C0.0125  GF.X22.2580P66.9750  
2022-11-17260.00000000GF.X22.2600C0.0125  GF.X22.2600P68.9750  
2022-11-17262.00000000GF.X22.2620C0.0125  GF.X22.2620P70.9750  
2022-11-17264.00000000GF.X22.2640C0.0125  GF.X22.2640P72.9750  
2022-11-17266.00000000GF.X22.2660C0.0125  GF.X22.2660P74.9750  
2022-11-17268.00000000GF.X22.2680C0.0125  GF.X22.2680P76.9750  
2022-11-17270.00000000GF.X22.2700C0.0125  GF.X22.2700P78.9750  
2022-11-17272.00000000GF.X22.2720C0.0125  GF.X22.2720P80.9750  
2022-11-17274.00000000GF.X22.2740C0.0125  GF.X22.2740P82.9750  
2022-11-17276.00000000GF.X22.2760C0.0125  GF.X22.2760P84.9750  
2022-11-17278.00000000GF.X22.2780C0.0125-0.05004GF.X22.2780P86.9750  
2022-11-17280.00000000GF.X22.2800C0.0125  GF.X22.2800P88.9750  
2022-11-17282.00000000GF.X22.2820C0.0125  GF.X22.2820P90.9750