INO.com Markets - FEEDER CATTLE Nov 2022 (CME:GF.X22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
GF.X22	FEEDER CATTLE Nov 2022	189.200	191.425	188.925	190.825	+1.050	+0.55%	14:04	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-11-17	88.00000000	GF.X22.880C	103.025			GF.X22.880P	0.0125
2022-11-17	90.00000000	GF.X22.900C	101.0250			GF.X22.900P	0.0125
2022-11-17	92.00000000	GF.X22.920C	99.0250			GF.X22.920P	0.0125
2022-11-17	94.00000000	GF.X22.940C	97.0250			GF.X22.940P	0.0125
2022-11-17	96.00000000	GF.X22.960C	95.0250			GF.X22.960P	0.0125
2022-11-17	98.00000000	GF.X22.980C	93.0250			GF.X22.980P	0.0125
2022-11-17	100.00000000	GF.X22.1000C	91.0250			GF.X22.1000P	0.0125
2022-11-17	102.00000000	GF.X22.1020C	89.0250			GF.X22.1020P	0.0125
2022-11-17	104.00000000	GF.X22.1040C	87.0250			GF.X22.1040P	0.0125
2022-11-17	106.00000000	GF.X22.1060C	85.0250			GF.X22.1060P	0.0125
2022-11-17	108.00000000	GF.X22.1080C	83.0250			GF.X22.1080P	0.0125
2022-11-17	110.00000000	GF.X22.1100C	81.0250			GF.X22.1100P	0.0125
2022-11-17	112.00000000	GF.X22.1120C	79.0250			GF.X22.1120P	0.0125
2022-11-17	114.00000000	GF.X22.1140C	77.0250			GF.X22.1140P	0.0125
2022-11-17	116.00000000	GF.X22.1160C	75.0250			GF.X22.1160P	0.0125
2022-11-17	118.00000000	GF.X22.1180C	73.0250			GF.X22.1180P	0.0125
2022-11-17	120.00000000	GF.X22.1200C	71.0250			GF.X22.1200P	0.0125
2022-11-17	122.00000000	GF.X22.1220C	69.0250			GF.X22.1220P	0.0125
2022-11-17	124.00000000	GF.X22.1240C	67.0250			GF.X22.1240P	0.0125
2022-11-17	126.00000000	GF.X22.1260C	65.0250			GF.X22.1260P	0.0125
2022-11-17	128.00000000	GF.X22.1280C	63.0250			GF.X22.1280P	0.0125
2022-11-17	130.00000000	GF.X22.1300C	61.0250			GF.X22.1300P	0.0125
2022-11-17	132.00000000	GF.X22.1320C	59.0250			GF.X22.1320P	0.0125
2022-11-17	134.00000000	GF.X22.1340C	57.0250			GF.X22.1340P	0.0125
2022-11-17	136.00000000	GF.X22.1360C	55.0250			GF.X22.1360P	0.0250
2022-11-17	138.00000000	GF.X22.1380C	53.0250			GF.X22.1380P	0.0250
2022-11-17	140.00000000	GF.X22.1400C	51.0250			GF.X22.1400P	0.0250	+0.0250	17
2022-11-17	142.00000000	GF.X22.1420C	49.0250			GF.X22.1420P	0.0250
2022-11-17	144.00000000	GF.X22.1440C	47.0250			GF.X22.1440P	0.0500
2022-11-17	146.00000000	GF.X22.1460C	45.0250			GF.X22.1460P	0.0500		2
2022-11-17	148.00000000	GF.X22.1480C	43.0250			GF.X22.1480P	0.0750
2022-11-17	150.00000000	GF.X22.1500C	41.0250			GF.X22.1500P	0.0750	+0.0500	24
2022-11-17	152.00000000	GF.X22.1520C	39.0250			GF.X22.1520P	0.1000	0.0000	12
2022-11-17	154.00000000	GF.X22.1540C	37.0500			GF.X22.1540P	0.1250	-0.1000	18
2022-11-17	156.00000000	GF.X22.1560C	35.0750			GF.X22.1560P	0.1500	-0.0250	20
2022-11-17	158.00000000	GF.X22.1580C	33.1000			GF.X22.1580P	0.2000	-0.0750	39
2022-11-17	160.00000000	GF.X22.1600C	31.1500		5	GF.X22.1600P	0.2500	-0.0250	115
2022-11-17	162.00000000	GF.X22.1620C	29.2250			GF.X22.1620P	0.3000	0.0000	98
2022-11-17	164.00000000	GF.X22.1640C	27.3000			GF.X22.1640P	0.3750	-0.1250	147
2022-11-17	166.00000000	GF.X22.1660C	25.4000			GF.X22.1660P	0.4750	-0.0500	132
2022-11-17	168.00000000	GF.X22.1680C	23.5250			GF.X22.1680P	0.6000	+0.1750	167
2022-11-17	170.00000000	GF.X22.1700C	21.6750	+0.3000	9	GF.X22.1700P	0.7250	-0.1500	493
2022-11-17	172.00000000	GF.X22.1720C	19.8500	+1.8750	1	GF.X22.1720P	0.9250	-0.2750	218
2022-11-17	174.00000000	GF.X22.1740C	18.0750	+0.9750	69	GF.X22.1740P	1.1250	+0.2500	233
2022-11-17	176.00000000	GF.X22.1760C	16.3500	+1.5500	31	GF.X22.1760P	1.4000	-0.3500	149
2022-11-17	178.00000000	GF.X22.1780C	14.6750	+0.1250	3	GF.X22.1780P	1.7250	-0.2750	195
2022-11-17	180.00000000	GF.X22.1800C	13.0750	+0.0750	34	GF.X22.1800P	2.1000	-0.1750	567
2022-11-17	182.00000000	GF.X22.1820C	11.5500	-0.8500	10	GF.X22.1820P	2.5750	-0.4750	315
2022-11-17	184.00000000	GF.X22.1840C	10.1000	+0.6000	50	GF.X22.1840P	3.1000	-0.7250	521
2022-11-17	186.00000000	GF.X22.1860C	8.7250	+0.2250	388	GF.X22.1860P	3.7250	-0.9750	314
2022-11-17	188.00000000	GF.X22.1880C	7.4750	+0.1000	72	GF.X22.1880P	4.4750	+0.0250	409
2022-11-17	190.00000000	GF.X22.1900C	6.3250	+0.0500	290	GF.X22.1900P	5.3000	+0.1500	50
2022-11-17	192.00000000	GF.X22.1920C	5.2750	+0.9500	120	GF.X22.1920P	6.2500
2022-11-17	194.00000000	GF.X22.1940C	4.3750	+0.8250	266	GF.X22.1940P	7.3250	+1.0000	10
2022-11-17	196.00000000	GF.X22.1960C	3.5750	+0.5500	239	GF.X22.1960P	8.5250	-1.2250	24
2022-11-17	198.00000000	GF.X22.1980C	2.9000	+0.7000	233	GF.X22.1980P	9.8250
2022-11-17	200.00000000	GF.X22.2000C	2.3250	+0.6000	373	GF.X22.2000P	11.2500	-1.2250	5
2022-11-17	202.00000000	GF.X22.2020C	1.8500	+0.2750	36	GF.X22.2020P	12.7750
2022-11-17	204.00000000	GF.X22.2040C	1.4750	+0.0250	93	GF.X22.2040P	14.3750	+0.5000	1
2022-11-17	206.00000000	GF.X22.2060C	1.1750	+0.2500	12	GF.X22.2060P	16.0750	-2.0250	16
2022-11-17	208.00000000	GF.X22.2080C	0.9250	+0.0250	38	GF.X22.2080P	17.8250	-0.2750	1
2022-11-17	210.00000000	GF.X22.2100C	0.7500	+0.0250	32	GF.X22.2100P	19.6250
2022-11-17	212.00000000	GF.X22.2120C	0.6000	+0.2250	13	GF.X22.2120P	21.4750
2022-11-17	214.00000000	GF.X22.2140C	0.4750	-0.1750	5	GF.X22.2140P	23.3500
2022-11-17	216.00000000	GF.X22.2160C	0.3750	0.0000	2	GF.X22.2160P	25.2500
2022-11-17	218.00000000	GF.X22.2180C	0.3000	-0.0250	16	GF.X22.2180P	27.1750
2022-11-17	220.00000000	GF.X22.2200C	0.2500		43	GF.X22.2200P	29.1250
2022-11-17	222.00000000	GF.X22.2220C	0.2000			GF.X22.2220P	31.0750
2022-11-17	224.00000000	GF.X22.2240C	0.1750			GF.X22.2240P	33.0500
2022-11-17	226.00000000	GF.X22.2260C	0.1250			GF.X22.2260P	35.0000
2022-11-17	228.00000000	GF.X22.2280C	0.1000		1	GF.X22.2280P	37.0000
2022-11-17	230.00000000	GF.X22.2300C	0.0750	+0.0250	58	GF.X22.2300P	38.9750
2022-11-17	232.00000000	GF.X22.2320C	0.0750			GF.X22.2320P	40.9750
2022-11-17	234.00000000	GF.X22.2340C	0.0500			GF.X22.2340P	42.9750
2022-11-17	236.00000000	GF.X22.2360C	0.0500	+0.0500	10	GF.X22.2360P	44.9750
2022-11-17	238.00000000	GF.X22.2380C	0.0500			GF.X22.2380P	46.9750
2022-11-17	240.00000000	GF.X22.2400C	0.0250	+0.1250	3	GF.X22.2400P	48.9750
2022-11-17	242.00000000	GF.X22.2420C	0.0250			GF.X22.2420P	50.9750
2022-11-17	244.00000000	GF.X22.2440C	0.0250			GF.X22.2440P	52.9750
2022-11-17	246.00000000	GF.X22.2460C	0.0250			GF.X22.2460P	54.9750
2022-11-17	248.00000000	GF.X22.2480C	0.0250			GF.X22.2480P	56.9750
2022-11-17	250.00000000	GF.X22.2500C	0.0125			GF.X22.2500P	58.9750
2022-11-17	252.00000000	GF.X22.2520C	0.0125			GF.X22.2520P	60.9750
2022-11-17	254.00000000	GF.X22.2540C	0.0125			GF.X22.2540P	62.9750
2022-11-17	256.00000000	GF.X22.2560C	0.0125			GF.X22.2560P	64.9750
2022-11-17	258.00000000	GF.X22.2580C	0.0125			GF.X22.2580P	66.9750
2022-11-17	260.00000000	GF.X22.2600C	0.0125			GF.X22.2600P	68.9750
2022-11-17	262.00000000	GF.X22.2620C	0.0125			GF.X22.2620P	70.9750
2022-11-17	264.00000000	GF.X22.2640C	0.0125			GF.X22.2640P	72.9750
2022-11-17	266.00000000	GF.X22.2660C	0.0125			GF.X22.2660P	74.9750
2022-11-17	268.00000000	GF.X22.2680C	0.0125			GF.X22.2680P	76.9750
2022-11-17	270.00000000	GF.X22.2700C	0.0125			GF.X22.2700P	78.9750
2022-11-17	272.00000000	GF.X22.2720C	0.0125			GF.X22.2720P	80.9750
2022-11-17	274.00000000	GF.X22.2740C	0.0125			GF.X22.2740P	82.9750
2022-11-17	276.00000000	GF.X22.2760C	0.0125			GF.X22.2760P	84.9750
2022-11-17	278.00000000	GF.X22.2780C	0.0125	-0.0500	4	GF.X22.2780P	86.9750
2022-11-17	280.00000000	GF.X22.2800C	0.0125			GF.X22.2800P	88.9750
2022-11-17	282.00000000	GF.X22.2820C	0.0125			GF.X22.2820P	90.9750

Options Chain FEEDER CATTLE Nov 2022 (CME:GF.X22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report