Wednesday Feb 19, 8:58AM EST

Options Chain FEEDER CATTLE Sep 2019 (CME:GF.U19)

MarketNameOpenHighLowLastChangePctTime
GF.U19FEEDER CATTLE Sep 2019141.5141.5141.5141.50.00.00%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-26111.00000000GF.U19.1110C23.775+2.375     
2019-09-26112.00000000    GF.U19.1120P0.725+0.575 
2019-09-26115.00000000    GF.U19.1150P0.0250.000 
2019-09-26118.00000000    GF.U19.1180P0.075+0.025 
2019-09-26120.00000000    GF.U19.1200P0.01250.0000 
2019-09-26121.00000000    GF.U19.1210P0.01250.0000 
2019-09-26122.00000000    GF.U19.1220P0.07500.0000 
2019-09-26123.00000000    GF.U19.1230P0.10000.0000 
2019-09-26124.00000000    GF.U19.1240P0.02500.00002
2019-09-26125.00000000    GF.U19.1250P0.02500.0000 
2019-09-26126.00000000    GF.U19.1260P0.02500.0000 
2019-09-26127.00000000    GF.U19.1270P0.0500-0.0250 
2019-09-26128.00000000    GF.U19.1280P0.02500.0000 
2019-09-26129.00000000    GF.U19.1290P0.05000.0000 
2019-09-26130.00000000GF.U19.1300C10.05000.0000 GF.U19.1300P0.02500.0000 
2019-09-26131.00000000    GF.U19.1310P0.05000.0000 
2019-09-26132.00000000GF.U19.1320C7.50000.0000 GF.U19.1320P0.02500.00009
2019-09-26133.00000000GF.U19.1330C1.80000.0000 GF.U19.1330P0.0250-0.0250 
2019-09-26134.00000000GF.U19.1340C7.35000.0000 GF.U19.1340P0.05000.00006
2019-09-26135.00000000GF.U19.1350C4.10000.0000 GF.U19.1350P0.05000.0000 
2019-09-26136.00000000GF.U19.1360C5.40000.0000 GF.U19.1360P0.10000.0000 
2019-09-26137.00000000GF.U19.1370C4.00000.0000 GF.U19.1370P0.02500.0000 
2019-09-26138.00000000GF.U19.1380C3.62500.0000 GF.U19.1380P0.02500.00001
2019-09-26139.00000000GF.U19.1390C2.60000.0000 GF.U19.1390P0.02500.0000 
2019-09-26140.00000000GF.U19.1400C1.60000.0000 GF.U19.1400P0.02500.000053
2019-09-26141.00000000GF.U19.1410C0.65000.0000 GF.U19.1410P0.05000.0000 
2019-09-26142.00000000GF.U19.1420C0.05000.0000 GF.U19.1420P0.75000.00005
2019-09-26143.00000000GF.U19.1430C0.01250.0000 GF.U19.1430P3.00000.0000 
2019-09-26144.00000000GF.U19.1440C0.05000.0000 GF.U19.1440P3.6750-0.4250 
2019-09-26145.00000000GF.U19.1450C0.0500-0.0250 GF.U19.1450P12.0000-0.7250 
2019-09-26146.00000000GF.U19.1460C0.02500.0000 GF.U19.1460P5.00000.000012
2019-09-26147.00000000GF.U19.1470C0.0750-0.0250     
2019-09-26148.00000000GF.U19.1480C0.05000.0000 GF.U19.1480P7.00000.00001
2019-09-26149.00000000GF.U19.1490C0.0500-0.0250     
2019-09-26150.00000000GF.U19.1500C0.02500.0000 GF.U19.1500P8.60000.000040
2019-09-26151.00000000GF.U19.1510C0.02500.0000     
2019-09-26152.00000000GF.U19.1520C0.02500.0000 GF.U19.1520P10.75000.0000 
2019-09-26153.00000000GF.U19.1530C0.2500-0.1500 GF.U19.1530P11.65000.0000 
2019-09-26154.00000000GF.U19.1540C0.1000-0.0500 GF.U19.1540P13.00000.0000 
2019-09-26155.00000000GF.U19.1550C0.1500-0.0500     
2019-09-26156.00000000GF.U19.1560C0.01250.00001GF.U19.1560P17.00000.0000 
2019-09-26158.00000000GF.U19.1580C0.02500.00007GF.U19.1580P16.30000.0000 
2019-09-26160.00000000GF.U19.1600C0.1000+0.025054GF.U19.1600P26.5000+2.9250 
2019-09-26161.00000000GF.U19.1610C0.1500+0.0250     
2019-09-26162.00000000GF.U19.1620C0.1250-0.025017    
2019-09-26163.00000000GF.U19.1630C0.1000+0.0250     
2019-09-26166.00000000GF.U19.1660C0.01250.000050    
2019-09-26168.00000000GF.U19.1680C0.02500.000052