INO.com Markets - FEEDER CATTLE May 2021 (CME:GF.K21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
GF.K21	FEEDER CATTLE May 2021	144.675	144.750	143.250	144.050	-1.025	-0.71%	14:04	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-05-27	64.00000000	GF.K21.640C	79.9			GF.K21.640P	0.0125
2021-05-27	66.00000000	GF.K21.660C	77.9000			GF.K21.660P	0.0125
2021-05-27	68.00000000	GF.K21.680C	75.9000			GF.K21.680P	0.0125
2021-05-27	70.00000000	GF.K21.700C	73.9000			GF.K21.700P	0.0125
2021-05-27	72.00000000	GF.K21.720C	71.9000			GF.K21.720P	0.0125
2021-05-27	74.00000000	GF.K21.740C	69.9000			GF.K21.740P	0.0125
2021-05-27	76.00000000	GF.K21.760C	67.9000			GF.K21.760P	0.0125
2021-05-27	78.00000000	GF.K21.780C	65.9000			GF.K21.780P	0.0125
2021-05-27	80.00000000	GF.K21.800C	63.9000			GF.K21.800P	0.0125	0.0000	1
2021-05-27	82.00000000	GF.K21.820C	61.9000			GF.K21.820P	0.0125
2021-05-27	84.00000000	GF.K21.840C	59.9000			GF.K21.840P	0.0125
2021-05-27	86.00000000	GF.K21.860C	57.9000			GF.K21.860P	0.0125
2021-05-27	88.00000000	GF.K21.880C	55.9000			GF.K21.880P	0.0125
2021-05-27	90.00000000	GF.K21.900C	53.9000			GF.K21.900P	0.0125
2021-05-27	92.00000000	GF.K21.920C	51.9000			GF.K21.920P	0.0125
2021-05-27	94.00000000	GF.K21.940C	49.9000			GF.K21.940P	0.0125
2021-05-27	96.00000000	GF.K21.960C	47.9000			GF.K21.960P	0.0125
2021-05-27	98.00000000	GF.K21.980C	45.9000			GF.K21.980P	0.0125
2021-05-27	100.00000000	GF.K21.1000C	43.9000			GF.K21.1000P	0.0125	0.0000	4
2021-05-27	102.00000000	GF.K21.1020C	41.9000			GF.K21.1020P	0.0125	0.0000	1
2021-05-27	104.00000000	GF.K21.1040C	39.9250			GF.K21.1040P	0.0250
2021-05-27	106.00000000	GF.K21.1060C	37.9250			GF.K21.1060P	0.0250
2021-05-27	107.00000000	GF.K21.1070C	36.9250			GF.K21.1070P	0.0250
2021-05-27	108.00000000	GF.K21.1080C	35.9500			GF.K21.1080P	0.0500	-0.0750	1
2021-05-27	109.00000000	GF.K21.1090C	34.9500			GF.K21.1090P	0.0500
2021-05-27	110.00000000	GF.K21.1100C	33.9500			GF.K21.1100P	0.0500	+0.0750	5
2021-05-27	111.00000000	GF.K21.1110C	32.9750			GF.K21.1110P	0.0750
2021-05-27	112.00000000	GF.K21.1120C	32.0000			GF.K21.1120P	0.1000	-0.0250	6
2021-05-27	113.00000000	GF.K21.1130C	31.0000			GF.K21.1130P	0.1000
2021-05-27	114.00000000	GF.K21.1140C	30.0250			GF.K21.1140P	0.1250	0.0000	3
2021-05-27	115.00000000	GF.K21.1150C	29.0500			GF.K21.1150P	0.1500
2021-05-27	116.00000000	GF.K21.1160C	28.0750			GF.K21.1160P	0.1750	+0.0500	19
2021-05-27	117.00000000	GF.K21.1170C	27.1000			GF.K21.1170P	0.2000
2021-05-27	118.00000000	GF.K21.1180C	26.1250			GF.K21.1180P	0.2250	0.0000	18
2021-05-27	119.00000000	GF.K21.1190C	25.1500			GF.K21.1190P	0.2500
2021-05-27	120.00000000	GF.K21.1200C	24.1750			GF.K21.1200P	0.2750	-0.0500	125
2021-05-27	121.00000000	GF.K21.1210C	23.2000			GF.K21.1210P	0.3000
2021-05-27	122.00000000	GF.K21.1220C	22.2500			GF.K21.1220P	0.3500	0.0000	49
2021-05-27	123.00000000	GF.K21.1230C	21.3000			GF.K21.1230P	0.4000
2021-05-27	124.00000000	GF.K21.1240C	20.3500		5	GF.K21.1240P	0.4500	0.0000	91
2021-05-27	125.00000000	GF.K21.1250C	19.4250			GF.K21.1250P	0.5250	-0.0250	10
2021-05-27	126.00000000	GF.K21.1260C	18.5000			GF.K21.1260P	0.6000	-0.1000	81
2021-05-27	127.00000000	GF.K21.1270C	17.5750			GF.K21.1270P	0.6750		1
2021-05-27	128.00000000	GF.K21.1280C	16.6750		3	GF.K21.1280P	0.7750	0.0000	115
2021-05-27	129.00000000	GF.K21.1290C	15.7750			GF.K21.1290P	0.8750		2
2021-05-27	130.00000000	GF.K21.1300C	14.8750	+0.2250	8	GF.K21.1300P	0.9750	+0.1000	217
2021-05-27	131.00000000	GF.K21.1310C	14.0000			GF.K21.1310P	1.1000		2
2021-05-27	132.00000000	GF.K21.1320C	13.1500		4	GF.K21.1320P	1.2500	+0.3000	136
2021-05-27	133.00000000	GF.K21.1330C	12.3000			GF.K21.1330P	1.4000	-0.2000	7
2021-05-27	134.00000000	GF.K21.1340C	11.4750		6	GF.K21.1340P	1.5750	+0.0750	123
2021-05-27	135.00000000	GF.K21.1350C	10.6750			GF.K21.1350P	1.7750	+0.1500	10
2021-05-27	136.00000000	GF.K21.1360C	9.9000	+0.3250	5	GF.K21.1360P	2.0000	0.0000	248
2021-05-27	137.00000000	GF.K21.1370C	9.1250			GF.K21.1370P	2.2250	+0.3500	8
2021-05-27	138.00000000	GF.K21.1380C	8.3750	+0.1000	45	GF.K21.1380P	2.5000	+0.2750	142
2021-05-27	139.00000000	GF.K21.1390C	7.6750			GF.K21.1390P	2.7750	+0.2000	14
2021-05-27	140.00000000	GF.K21.1400C	7.0000	+0.0750	51	GF.K21.1400P	3.1000	+0.6000	434
2021-05-27	141.00000000	GF.K21.1410C	6.3250			GF.K21.1410P	3.4250
2021-05-27	142.00000000	GF.K21.1420C	5.7000	+0.5750	36	GF.K21.1420P	3.8000	+0.6750	83
2021-05-27	143.00000000	GF.K21.1430C	5.1250			GF.K21.1430P	4.2250	-0.6250	6
2021-05-27	144.00000000	GF.K21.1440C	4.5750	-0.6500	44	GF.K21.1440P	4.6750	-0.4250	153
2021-05-27	145.00000000	GF.K21.1450C	4.0500	-0.1000	16	GF.K21.1450P	5.1500	-0.1000	44
2021-05-27	146.00000000	GF.K21.1460C	3.5750	-0.3750	157	GF.K21.1460P	5.6750	+0.9500	165
2021-05-27	147.00000000	GF.K21.1470C	3.1250	-0.4250	38	GF.K21.1470P	6.2250	-0.1000	4
2021-05-27	148.00000000	GF.K21.1480C	2.7250	+0.4500	105	GF.K21.1480P	6.8250		1
2021-05-27	149.00000000	GF.K21.1490C	2.3750	+0.2250	8	GF.K21.1490P	7.4750
2021-05-27	150.00000000	GF.K21.1500C	2.0500	-0.3000	241	GF.K21.1500P	8.1500		1
2021-05-27	151.00000000	GF.K21.1510C	1.7500	-0.6250	12	GF.K21.1510P	8.8500
2021-05-27	152.00000000	GF.K21.1520C	1.5000	-0.3250	135	GF.K21.1520P	9.6000	+1.1250	2
2021-05-27	153.00000000	GF.K21.1530C	1.3000	+0.2250	29	GF.K21.1530P	10.3750
2021-05-27	154.00000000	GF.K21.1540C	1.1000	-0.3000	168	GF.K21.1540P	11.2000		5
2021-05-27	155.00000000	GF.K21.1550C	0.9250	+0.1000	26	GF.K21.1550P	12.0250
2021-05-27	156.00000000	GF.K21.1560C	0.8000	+0.0250	98	GF.K21.1560P	12.9000
2021-05-27	157.00000000	GF.K21.1570C	0.6750			GF.K21.1570P	13.7750
2021-05-27	158.00000000	GF.K21.1580C	0.5750	+0.0750	58	GF.K21.1580P	14.6750
2021-05-27	159.00000000	GF.K21.1590C	0.5000		1	GF.K21.1590P	15.6000
2021-05-27	160.00000000	GF.K21.1600C	0.4250	+0.0250	43	GF.K21.1600P	16.5250
2021-05-27	161.00000000	GF.K21.1610C	0.3750			GF.K21.1610P	17.4750
2021-05-27	162.00000000	GF.K21.1620C	0.3250	-0.0500	5	GF.K21.1620P	18.4250
2021-05-27	163.00000000	GF.K21.1630C	0.2750			GF.K21.1630P	19.3750
2021-05-27	164.00000000	GF.K21.1640C	0.2250	+0.0750	9	GF.K21.1640P	20.3250		5
2021-05-27	165.00000000	GF.K21.1650C	0.2000			GF.K21.1650P	21.3000
2021-05-27	166.00000000	GF.K21.1660C	0.1750			GF.K21.1660P	22.2750
2021-05-27	167.00000000	GF.K21.1670C	0.1500			GF.K21.1670P	23.2500
2021-05-27	168.00000000	GF.K21.1680C	0.1250	-0.0250	30	GF.K21.1680P	24.2250
2021-05-27	169.00000000	GF.K21.1690C	0.1250	0.0000	4	GF.K21.1690P	25.2250
2021-05-27	170.00000000	GF.K21.1700C	0.1000	0.0000	1	GF.K21.1700P	26.2000
2021-05-27	171.00000000	GF.K21.1710C	0.1000			GF.K21.1710P	27.2000
2021-05-27	172.00000000	GF.K21.1720C	0.0750		1	GF.K21.1720P	28.1750
2021-05-27	173.00000000	GF.K21.1730C	0.0750			GF.K21.1730P	29.1750
2021-05-27	174.00000000	GF.K21.1740C	0.0750			GF.K21.1740P	30.1750
2021-05-27	175.00000000	GF.K21.1750C	0.0750			GF.K21.1750P	31.1750
2021-05-27	176.00000000	GF.K21.1760C	0.0750	0.0000	10	GF.K21.1760P	32.1750
2021-05-27	177.00000000	GF.K21.1770C	0.0500			GF.K21.1770P	33.1500
2021-05-27	178.00000000	GF.K21.1780C	0.0500			GF.K21.1780P	34.1500
2021-05-27	179.00000000	GF.K21.1790C	0.0500			GF.K21.1790P	35.1500
2021-05-27	180.00000000	GF.K21.1800C	0.0500			GF.K21.1800P	36.1500
2021-05-27	181.00000000	GF.K21.1810C	0.0500			GF.K21.1810P	37.1500
2021-05-27	182.00000000	GF.K21.1820C	0.0500			GF.K21.1820P	38.1500
2021-05-27	183.00000000	GF.K21.1830C	0.0500			GF.K21.1830P	39.1500
2021-05-27	184.00000000	GF.K21.1840C	0.0500			GF.K21.1840P	40.1500
2021-05-27	186.00000000	GF.K21.1860C	0.0250			GF.K21.1860P	42.1250
2021-05-27	188.00000000	GF.K21.1880C	0.0250			GF.K21.1880P	44.1250
2021-05-27	190.00000000	GF.K21.1900C	0.0250			GF.K21.1900P	46.1250
2021-05-27	192.00000000	GF.K21.1920C	0.0250			GF.K21.1920P	48.1250
2021-05-27	194.00000000	GF.K21.1940C	0.0250			GF.K21.1940P	50.1250
2021-05-27	196.00000000	GF.K21.1960C	0.0250			GF.K21.1960P	52.1250
2021-05-27	198.00000000	GF.K21.1980C	0.0250			GF.K21.1980P	54.1250
2021-05-27	200.00000000	GF.K21.2000C	0.0250			GF.K21.2000P	56.1250

Options Chain FEEDER CATTLE May 2021 (CME:GF.K21)

Quotes

Equities

Forex

Futures

Resources

Free Report