Options Chain FEEDER CATTLE Jan 2022 (CME:GF.F22)

MarketNameOpenHighLowLastChangePctTime
GF.F22FEEDER CATTLE Jan 2022163.950165.725163.575165.700+1.775+1.07%14:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-01-2776.00000000GF.F22.760C89.7  GF.F22.760P0.0125  
2022-01-2778.00000000GF.F22.780C87.7000  GF.F22.780P0.0125  
2022-01-2780.00000000GF.F22.800C85.7000  GF.F22.800P0.0125  
2022-01-2782.00000000GF.F22.820C83.7000  GF.F22.820P0.0125  
2022-01-2784.00000000GF.F22.840C81.7000  GF.F22.840P0.0125  
2022-01-2786.00000000GF.F22.860C79.7000  GF.F22.860P0.0125  
2022-01-2788.00000000GF.F22.880C77.7000  GF.F22.880P0.0250  
2022-01-2790.00000000GF.F22.900C75.7000  GF.F22.900P0.0250  
2022-01-2792.00000000GF.F22.920C73.7000  GF.F22.920P0.0250  
2022-01-2794.00000000GF.F22.940C71.7250  GF.F22.940P0.0250  
2022-01-2796.00000000GF.F22.960C69.7250  GF.F22.960P0.0250  
2022-01-2798.00000000GF.F22.980C67.7250  GF.F22.980P0.0250  
2022-01-27100.00000000GF.F22.1000C65.7250  GF.F22.1000P0.0250  
2022-01-27102.00000000GF.F22.1020C63.7250  GF.F22.1020P0.0500+0.07501
2022-01-27104.00000000GF.F22.1040C61.7500  GF.F22.1040P0.0500  
2022-01-27106.00000000GF.F22.1060C59.7500  GF.F22.1060P0.0500  
2022-01-27108.00000000GF.F22.1080C57.7500  GF.F22.1080P0.0750-0.05001
2022-01-27110.00000000GF.F22.1100C55.7750  GF.F22.1100P0.0750  
2022-01-27112.00000000GF.F22.1120C53.7750  GF.F22.1120P0.0750  
2022-01-27114.00000000GF.F22.1140C51.7750  GF.F22.1140P0.1000  
2022-01-27116.00000000GF.F22.1160C49.8000  GF.F22.1160P0.1250  
2022-01-27118.00000000GF.F22.1180C47.8250  GF.F22.1180P0.1250  
2022-01-27120.00000000GF.F22.1200C45.8500  GF.F22.1200P0.1750  
2022-01-27122.00000000GF.F22.1220C43.9000  GF.F22.1220P0.2000  
2022-01-27124.00000000GF.F22.1240C41.9500  GF.F22.1240P0.2500  
2022-01-27126.00000000GF.F22.1260C40.0000  GF.F22.1260P0.3000  
2022-01-27128.00000000GF.F22.1280C38.0750  GF.F22.1280P0.3750-0.15004
2022-01-27130.00000000GF.F22.1300C36.1500  GF.F22.1300P0.4500 7
2022-01-27132.00000000GF.F22.1320C34.2250  GF.F22.1320P0.5500-0.20001
2022-01-27134.00000000GF.F22.1340C32.3500  GF.F22.1340P0.6500-0.02505
2022-01-27136.00000000GF.F22.1360C30.4750  GF.F22.1360P0.7750+0.40008
2022-01-27138.00000000GF.F22.1380C28.6000  GF.F22.1380P0.9250+0.250014
2022-01-27140.00000000GF.F22.1400C26.7750  GF.F22.1400P1.0750-0.300049
2022-01-27142.00000000GF.F22.1420C24.9750  GF.F22.1420P1.2750-0.225011
2022-01-27144.00000000GF.F22.1440C23.1750  GF.F22.1440P1.5000+0.275042
2022-01-27146.00000000GF.F22.1460C21.4500  GF.F22.1460P1.7500+0.575029
2022-01-27148.00000000GF.F22.1480C19.7500  GF.F22.1480P2.0500+0.275021
2022-01-27150.00000000GF.F22.1500C18.0750 1GF.F22.1500P2.3750+0.150034
2022-01-27152.00000000GF.F22.1520C16.4750  GF.F22.1520P2.7750+0.100052
2022-01-27154.00000000GF.F22.1540C14.9250 12GF.F22.1540P3.2250-0.150049
2022-01-27156.00000000GF.F22.1560C13.4250-0.45005GF.F22.1560P3.7250-0.375052
2022-01-27158.00000000GF.F22.1580C12.0000-0.30005GF.F22.1580P4.3000+0.550032
2022-01-27160.00000000GF.F22.1600C10.6500-0.275027GF.F22.1600P4.9500-0.500070
2022-01-27162.00000000GF.F22.1620C9.3750+0.62503GF.F22.1620P5.6750-0.050015
2022-01-27164.00000000GF.F22.1640C8.1750-0.525016GF.F22.1640P6.4750-0.175035
2022-01-27166.00000000GF.F22.1660C7.0750-0.775045GF.F22.1660P7.3750  
2022-01-27168.00000000GF.F22.1680C6.0750-0.350038GF.F22.1680P8.3750  
2022-01-27170.00000000GF.F22.1700C5.1500+0.450099GF.F22.1700P9.4500 2
2022-01-27172.00000000GF.F22.1720C4.3250+0.325013GF.F22.1720P10.6250  
2022-01-27174.00000000GF.F22.1740C3.6000+0.300015GF.F22.1740P11.9000+0.87504
2022-01-27176.00000000GF.F22.1760C2.9750-0.275027GF.F22.1760P13.2750  
2022-01-27178.00000000GF.F22.1780C2.4250+0.125011GF.F22.1780P14.7250  
2022-01-27180.00000000GF.F22.1800C1.9750-0.050015GF.F22.1800P16.2750  
2022-01-27182.00000000GF.F22.1820C1.6000  GF.F22.1820P17.9000  
2022-01-27184.00000000GF.F22.1840C1.3000 3GF.F22.1840P19.6000  
2022-01-27186.00000000GF.F22.1860C1.0750  GF.F22.1860P21.3500  
2022-01-27188.00000000GF.F22.1880C0.8750  GF.F22.1880P23.1750  
2022-01-27190.00000000GF.F22.1900C0.7000+0.200050GF.F22.1900P25.0000  
2022-01-27192.00000000GF.F22.1920C0.5750  GF.F22.1920P26.8750  
2022-01-27194.00000000GF.F22.1940C0.4750  GF.F22.1940P28.7750  
2022-01-27196.00000000GF.F22.1960C0.3750  GF.F22.1960P30.6750  
2022-01-27198.00000000GF.F22.1980C0.3000  GF.F22.1980P32.6000  
2022-01-27200.00000000GF.F22.2000C0.2500  GF.F22.2000P34.5500