Options Chain EURODOLLAR Dec 2021 (CME:GE.Z21)

MarketNameOpenHighLowLastChangePctTime
GE.Z21EURODOLLAR Dec 202199.78099.78099.77599.7750.0000.00%22:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-12-139125.00000000GE.Z21.91250C852.5  GE.Z21.91250P0.25  
2021-12-139150.00000000GE.Z21.91500C827.50  GE.Z21.91500P0.25  
2021-12-139175.00000000GE.Z21.91750C802.50  GE.Z21.91750P0.25  
2021-12-139200.00000000GE.Z21.92000C777.50  GE.Z21.92000P0.25  
2021-12-139225.00000000GE.Z21.92250C752.50  GE.Z21.92250P0.25  
2021-12-139250.00000000GE.Z21.92500C727.50  GE.Z21.92500P0.25  
2021-12-139275.00000000GE.Z21.92750C702.50  GE.Z21.92750P0.25  
2021-12-139300.00000000GE.Z21.93000C677.50  GE.Z21.93000P0.25  
2021-12-139325.00000000GE.Z21.93250C652.50  GE.Z21.93250P0.25  
2021-12-139350.00000000GE.Z21.93500C627.50  GE.Z21.93500P0.25  
2021-12-139375.00000000GE.Z21.93750C602.50  GE.Z21.93750P0.25  
2021-12-139400.00000000GE.Z21.94000C577.50  GE.Z21.94000P0.25 30
2021-12-139425.00000000GE.Z21.94250C552.50  GE.Z21.94250P0.25  
2021-12-139450.00000000GE.Z21.94500C527.50  GE.Z21.94500P0.25  
2021-12-139475.00000000GE.Z21.94750C502.50  GE.Z21.94750P0.25  
2021-12-139500.00000000GE.Z21.95000C477.50  GE.Z21.95000P0.25 1252
2021-12-139525.00000000GE.Z21.95250C452.50  GE.Z21.95250P0.25  
2021-12-139537.50000000GE.Z21.95375C440.00  GE.Z21.95375P0.25 3500
2021-12-139550.00000000GE.Z21.95500C427.50  GE.Z21.95500P0.25 42705
2021-12-139562.50000000GE.Z21.95625C415.00  GE.Z21.95625P0.25  
2021-12-139575.00000000GE.Z21.95750C402.50  GE.Z21.95750P0.25 8573
2021-12-139587.50000000GE.Z21.95875C390.00  GE.Z21.95875P0.25 1250
2021-12-139600.00000000GE.Z21.96000C377.50  GE.Z21.96000P0.25 41013
2021-12-139612.50000000GE.Z21.96125C365.00  GE.Z21.96125P0.25 4750
2021-12-139625.00000000GE.Z21.96250C352.50  GE.Z21.96250P0.25 19485
2021-12-139637.50000000GE.Z21.96375C340.00  GE.Z21.96375P0.25 1500
2021-12-139650.00000000GE.Z21.96500C327.50  GE.Z21.96500P0.25 45595
2021-12-139662.50000000GE.Z21.96625C315.00  GE.Z21.96625P0.25 2150
2021-12-139675.00000000GE.Z21.96750C302.50  GE.Z21.96750P0.25 2000
2021-12-139687.50000000GE.Z21.96875C290.00  GE.Z21.96875P0.25 5101
2021-12-139700.00000000GE.Z21.97000C277.50 551GE.Z21.97000P0.25+0.253655
2021-12-139712.50000000GE.Z21.97125C265.00 25GE.Z21.97125P0.250.0011703
2021-12-139725.00000000GE.Z21.97250C252.50 875GE.Z21.97250P0.250.0020618
2021-12-139737.50000000GE.Z21.97375C240.00+0.504322GE.Z21.97375P0.25 18247
2021-12-139750.00000000GE.Z21.97500C227.500.006192GE.Z21.97500P0.250.0015289
2021-12-139762.50000000GE.Z21.97625C215.00 10015GE.Z21.97625P0.250.0045417
2021-12-139775.00000000GE.Z21.97750C202.50 13279GE.Z21.97750P0.25+0.2517289
2021-12-139787.50000000GE.Z21.97875C190.00 3637GE.Z21.97875P0.25 29676
2021-12-139800.00000000GE.Z21.98000C177.50-2.253252GE.Z21.98000P0.25+0.7525844
2021-12-139812.50000000GE.Z21.98125C165.00 7680GE.Z21.98125P0.250.009487
2021-12-139825.00000000GE.Z21.98250C152.50 7866GE.Z21.98250P0.250.0037776
2021-12-139831.25000000GE.Z21.983125C146.25  GE.Z21.983125P0.25  
2021-12-139837.50000000GE.Z21.98375C140.000.008214GE.Z21.98375P0.250.009317
2021-12-139843.75000000GE.Z21.984375C133.75  GE.Z21.984375P0.250.003906
2021-12-139850.00000000GE.Z21.98500C127.50 29223GE.Z21.98500P0.250.0036009
2021-12-139856.25000000GE.Z21.985625C121.25  GE.Z21.985625P0.25  
2021-12-139862.50000000GE.Z21.98625C115.00+1.0016808GE.Z21.98625P0.250.0034205
2021-12-139868.75000000GE.Z21.986875C108.75  GE.Z21.986875P0.25  
2021-12-139875.00000000GE.Z21.98750C102.75 16479GE.Z21.98750P0.250.0027786
2021-12-139881.25000000GE.Z21.988125C96.50  GE.Z21.988125P0.25  
2021-12-139887.50000000GE.Z21.98875C90.50-2.005530GE.Z21.98875P0.500.0028539
2021-12-139893.75000000GE.Z21.989375C84.25  GE.Z21.989375P0.500.0010
2021-12-139900.00000000GE.Z21.99000C78.00-0.5057669GE.Z21.99000P0.50+0.7562111
2021-12-139906.25000000GE.Z21.990625C71.75  GE.Z21.990625P0.50+0.251312
2021-12-139912.50000000GE.Z21.99125C65.50-0.7512561GE.Z21.99125P0.500.0045566
2021-12-139918.75000000GE.Z21.991875C59.25  GE.Z21.991875P0.50  
2021-12-139925.00000000GE.Z21.99250C53.00-0.7534964GE.Z21.99250P0.500.0044818
2021-12-139931.25000000GE.Z21.993125C47.00  GE.Z21.993125P0.75  
2021-12-139937.50000000GE.Z21.99375C40.75+0.2533194GE.Z21.99375P0.750.0028871
2021-12-139943.75000000GE.Z21.994375C34.50  GE.Z21.994375P0.750.002519
2021-12-139950.00000000GE.Z21.99500C28.25+0.755GE.Z21.99500P0.750.0043222
2021-12-139956.25000000GE.Z21.995625C22.25  GE.Z21.995625P1.00+0.25295
2021-12-139962.50000000GE.Z21.99625C16.25-0.2563038GE.Z21.99625P1.250.0076840
2021-12-139968.75000000GE.Z21.996875C10.50-0.502GE.Z21.996875P1.75-0.2525972
2021-12-139975.00000000GE.Z21.99750C5.25+0.25339606GE.Z21.99750P2.750.00117520
2021-12-139981.25000000GE.Z21.998125C1.750.00103092GE.Z21.998125P5.50 7095
2021-12-139987.50000000GE.Z21.99875C0.75-0.25185932GE.Z21.99875P10.75-1.0010479
2021-12-139993.75000000GE.Z21.999375C0.50+0.2516606GE.Z21.999375P16.75  
2021-12-1310000.00000000GE.Z21.100000C0.25+0.25303679GE.Z21.100000P22.75  
2021-12-1310006.25000000GE.Z21.1000625C0.25 500GE.Z21.1000625P28.75  
2021-12-1310012.50000000GE.Z21.100125C0.25+0.2522132GE.Z21.100125P35.00  
2021-12-1310018.75000000GE.Z21.1001875C0.25  GE.Z21.1001875P41.25  
2021-12-1310025.00000000GE.Z21.100250C0.25+0.7554569GE.Z21.100250P47.50+0.75250
2021-12-1310031.25000000GE.Z21.1003125C0.25+0.25250GE.Z21.1003125P53.75  
2021-12-1310037.50000000GE.Z21.100375C0.25+0.2521250GE.Z21.100375P60.00  
2021-12-1310043.75000000GE.Z21.1004375C0.25  GE.Z21.1004375P66.25  
2021-12-1310050.00000000GE.Z21.100500C0.250.0016216GE.Z21.100500P72.50  
2021-12-1310056.25000000GE.Z21.1005625C0.25  GE.Z21.1005625P78.75  
2021-12-1310062.50000000GE.Z21.100625C0.25-0.50140GE.Z21.100625P85.00  
2021-12-1310068.75000000GE.Z21.1006875C0.25  GE.Z21.1006875P91.25  
2021-12-1310075.00000000GE.Z21.100750C0.25 2GE.Z21.100750P97.50  
2021-12-1310081.25000000GE.Z21.1008125C0.25  GE.Z21.1008125P103.75  
2021-12-1310087.50000000GE.Z21.100875C0.250.00100GE.Z21.100875P110.00  
2021-12-1310093.75000000GE.Z21.1009375C0.25  GE.Z21.1009375P116.25  
2021-12-1310100.00000000GE.Z21.101000C0.250.00295GE.Z21.101000P122.50  
2021-12-1310106.25000000GE.Z21.1010625C0.25  GE.Z21.1010625P128.75  
2021-12-1310112.50000000GE.Z21.101125C0.25  GE.Z21.101125P135.00  
2021-12-1310118.75000000GE.Z21.1011875C0.25  GE.Z21.1011875P141.25  
2021-12-1310125.00000000GE.Z21.101250C0.25  GE.Z21.101250P147.50  
2021-12-1310131.25000000GE.Z21.1013125C0.25  GE.Z21.1013125P153.75  
2021-12-1310137.50000000GE.Z21.101375C0.25  GE.Z21.101375P160.00  
2021-12-1310150.00000000GE.Z21.101500C0.25  GE.Z21.101500P172.50  
2021-12-1310175.00000000GE.Z21.101750C0.25  GE.Z21.101750P197.50  
2021-12-1310200.00000000GE.Z21.102000C0.25+0.258GE.Z21.102000P222.50  
2021-12-1310225.00000000GE.Z21.102250C0.25  GE.Z21.102250P247.50  
2021-12-1310250.00000000GE.Z21.102500C0.25  GE.Z21.102500P272.50  
2021-12-1310275.00000000GE.Z21.102750C0.25  GE.Z21.102750P297.50  
2021-12-1310300.00000000GE.Z21.103000C0.25  GE.Z21.103000P322.50  
2021-12-1310325.00000000GE.Z21.103250C0.25  GE.Z21.103250P347.50  
2021-12-1310350.00000000GE.Z21.103500C0.25  GE.Z21.103500P372.50  
2021-12-1310375.00000000GE.Z21.103750C0.25  GE.Z21.103750P397.50  
2021-12-1310400.00000000GE.Z21.104000C0.25  GE.Z21.104000P422.50  
2021-12-1310425.00000000GE.Z21.104250C0.25  GE.Z21.104250P447.50  
2021-12-1310450.00000000GE.Z21.104500C0.25  GE.Z21.104500P472.50  
2021-12-1310475.00000000GE.Z21.104750C0.25  GE.Z21.104750P497.50  
2021-12-1310500.00000000GE.Z21.105000C0.25  GE.Z21.105000P522.50  
2021-12-1310525.00000000GE.Z21.105250C0.25  GE.Z21.105250P547.50