Thursday Apr 25, 12:15PM EDT

Options Chain EURODOLLAR Dec 2020 (CME:GE.Z20)

MarketNameOpenHighLowLastChangePctTime
GE.Z20EURODOLLAR Dec 202097.80097.81097.77597.790-0.010-0.01%11:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-12-1491.25GE.Z20.912500C5.75+0.01 GE.Z20.912500P0.00250.0000 
2020-12-1491.5GE.Z20.915000C5.5000+0.0100 GE.Z20.915000P0.00250.0000 
2020-12-1491.75GE.Z20.917500C5.2500+0.0100 GE.Z20.917500P0.00250.0000 
2020-12-1492GE.Z20.920000C5.0000+0.0100 GE.Z20.920000P0.00250.0000 
2020-12-1492.25GE.Z20.922500C4.7500+0.0100 GE.Z20.922500P0.00250.0000 
2020-12-1492.5GE.Z20.925000C4.5000+0.0100 GE.Z20.925000P0.00250.00001
2020-12-1492.75GE.Z20.927500C4.2500+0.0100 GE.Z20.927500P0.00250.0000 
2020-12-1493GE.Z20.930000C4.0000+0.0100 GE.Z20.930000P0.00250.0000 
2020-12-1493.25GE.Z20.932500C3.7500+0.0100 GE.Z20.932500P0.00250.0000 
2020-12-1493.5GE.Z20.935000C3.5000+0.0100 GE.Z20.935000P0.00250.0000 
2020-12-1493.75GE.Z20.937500C3.2500+0.0100 GE.Z20.937500P0.00250.000010
2020-12-1494GE.Z20.940000C3.0000+0.0100 GE.Z20.940000P0.00250.000041
2020-12-1494.25GE.Z20.942500C2.7500+0.0100 GE.Z20.942500P0.00250.00004102
2020-12-1494.5GE.Z20.945000C2.5000+0.0100 GE.Z20.945000P0.00250.0000113
2020-12-1494.75GE.Z20.947500C2.2500+0.0100 GE.Z20.947500P0.00500.00003298
2020-12-1495GE.Z20.950000C2.0000+0.0100 GE.Z20.950000P0.00750.0000243130
2020-12-1495.25GE.Z20.952500C1.7500+0.0100 GE.Z20.952500P0.01250.000090000
2020-12-1495.375GE.Z20.953750C1.6250+0.0100 GE.Z20.95375P0.25000.000099000
2020-12-1495.5GE.Z20.955000C1.5000+0.0075 GE.Z20.95500P1.0000+0.7500434269
2020-12-1495.625GE.Z20.956250C1.3800+0.0075 GE.Z20.95625P0.50000.000095205
2020-12-1495.75GE.Z20.957500C1.2625+0.0050 GE.Z20.957500P0.0400-0.005080218
2020-12-1495.875GE.Z20.958750C1.1500+0.0050 GE.Z20.958750P0.0525-0.0050163775
2020-12-1496GE.Z20.96000C159.0000-1.0000 GE.Z20.96000P0.25000.0000234019
2020-12-1496.125GE.Z20.961250C0.9400+0.0050 GE.Z20.961250P0.0900-0.005018128
2020-12-1496.25GE.Z20.962500C0.8425+0.0050 GE.Z20.962500P0.1150-0.0050105007
2020-12-1496.375GE.Z20.963750C0.7500+0.0050 GE.Z20.963750P0.1450-0.005054953
2020-12-1496.5GE.Z20.965000C0.6650+0.002530GE.Z20.965000P0.1800-0.007560824
2020-12-1496.625GE.Z20.966250C0.58250.0000100GE.Z20.966250P0.2200-0.010029892
2020-12-1496.75GE.Z20.967500C0.51000.000038751GE.Z20.96750P2.00000.000045364
2020-12-1496.875GE.Z20.968750C0.44250.000022927GE.Z20.968750P0.3225-0.010030909
2020-12-1497GE.Z20.97000C58.7500-5.000029797GE.Z20.970000P0.3850-0.010067154
2020-12-1497.125GE.Z20.97125C50.2500+2.25009667GE.Z20.971250P0.4550-0.01009556
2020-12-1497.25GE.Z20.972500C0.29250.000015251GE.Z20.972500P0.5350-0.007512300
2020-12-1497.375GE.Z20.973750C0.2525-0.00255935GE.Z20.97375P9.00000.00009280
2020-12-1497.5GE.Z20.97500C43.5000-2.000031518GE.Z20.97500P17.5000+0.25008502
2020-12-1497.625GE.Z20.976250C0.1875-0.00257400GE.Z20.976250P0.7925-0.0125150
2020-12-1497.75GE.Z20.97750C26.0000+4.500016305GE.Z20.977500P0.8875-0.01503650
2020-12-1497.875GE.Z20.978750C0.1375-0.00753500GE.Z20.978750P0.9850-0.0175200
2020-12-1498GE.Z20.980000C0.1175-0.007531589GE.Z20.980000P1.0875-0.0175 
2020-12-1498.125GE.Z20.981250C0.1000-0.01001500GE.Z20.981250P1.1925-0.0200 
2020-12-1498.25GE.Z20.98250C15.5000+1.000021135GE.Z20.982500P1.3050-0.0150 
2020-12-1498.375GE.Z20.98375C9.0000+1.00001601GE.Z20.983750P1.4150-0.0175 
2020-12-1498.5GE.Z20.98500C11.5000+1.250035743GE.Z20.985000P1.5300-0.0150 
2020-12-1498.625GE.Z20.986250C0.0550-0.00751500GE.Z20.986250P1.6450-0.0150 
2020-12-1498.75GE.Z20.98750C6.50000.0000761GE.Z20.987500P1.7600-0.0175 
2020-12-1498.875GE.Z20.988750C0.0400-0.0075101GE.Z20.988750P1.8825-0.0125 
2020-12-1499GE.Z20.99000C5.5000+0.750034417GE.Z20.990000P2.0025-0.0150 
2020-12-1499.125GE.Z20.991250C0.0300-0.0075100GE.Z20.991250P2.1250-0.0125 
2020-12-1499.25GE.Z20.992500C0.0250-0.00755000GE.Z20.992500P2.2500-0.0100 
2020-12-1499.375GE.Z20.993750C0.0200-0.0075500GE.Z20.993750P2.3750-0.0100 
2020-12-1499.5GE.Z20.995000C0.0175-0.00504009GE.Z20.995000P2.5000-0.0100 
2020-12-1499.625GE.Z20.99625C1.2500+0.50001500GE.Z20.996250P2.6250-0.0100 
2020-12-1499.75GE.Z20.997500C0.0125-0.00501GE.Z20.997500P2.7500-0.0100 
2020-12-14100GE.Z20.100000C0.50000.00005630GE.Z20.1000000P3.0000-0.0100 
2020-12-14100.25GE.Z20.100250C0.5000-0.2500 GE.Z20.1002500P3.2500-0.0100 
2020-12-14100.5GE.Z20.1005000C0.0050-0.0025 GE.Z20.1005000P3.5000-0.0100 
2020-12-14100.75GE.Z20.1007500C0.0025-0.0025 GE.Z20.1007500P3.7500-0.0100 
2020-12-14101GE.Z20.1010000C0.00250.0000 GE.Z20.1010000P4.0000-0.0100 
2020-12-14101.25GE.Z20.1012500C0.00250.0000 GE.Z20.1012500P4.2500-0.0100 
2020-12-14101.5GE.Z20.1015000C0.00250.0000 GE.Z20.1015000P4.5000-0.0100 
2020-12-14101.75GE.Z20.1017500C0.00250.0000 GE.Z20.1017500P4.7500-0.0100 
2020-12-14102GE.Z20.1020000C0.00250.0000 GE.Z20.1020000P5.0000-0.0100 
2020-12-14102.25GE.Z20.1022500C0.00250.0000 GE.Z20.1022500P5.2500-0.0100 
2020-12-14102.5GE.Z20.1025000C0.00250.0000 GE.Z20.1025000P5.5000-0.0100 
2020-12-14102.75GE.Z20.1027500C0.00250.0000 GE.Z20.1027500P5.7500-0.0100 
2020-12-14103GE.Z20.1030000C0.00250.0000 GE.Z20.1030000P6.0000-0.0100 
2020-12-14103.25GE.Z20.1032500C0.00250.0000 GE.Z20.1032500P6.2500-0.0100 
2020-12-14103.5GE.Z20.1035000C0.00250.0000 GE.Z20.1035000P6.5000-0.0100