Wednesday Aug 21, 1:19AM EDT

Options Chain EURODOLLAR Dec 2020 (CME:GE.Z20)

MarketNameOpenHighLowLastChangePctTime
GE.Z20EURODOLLAR Dec 202098.72598.72598.69098.695-0.025-0.03%00:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-12-1491.25GE.Z20.912500C5.75+0.01 GE.Z20.91250P0.2500  
2020-12-1491.5GE.Z20.91500C662.0000  GE.Z20.915000P0.00250.0000 
2020-12-1491.75GE.Z20.91750C637.0000  GE.Z20.917500P0.00250.0000 
2020-12-1492GE.Z20.920000C5.0000+0.0100 GE.Z20.920000P0.00250.0000 
2020-12-1492.25GE.Z20.92250C587.0000  GE.Z20.92250P0.2500  
2020-12-1492.5GE.Z20.92500C562.0000  GE.Z20.92500P0.2500  
2020-12-1492.75GE.Z20.92750C537.0000  GE.Z20.927500P0.00250.0000 
2020-12-1493GE.Z20.93000C512.0000  GE.Z20.930000P0.00250.0000 
2020-12-1493.25GE.Z20.932500C3.7500+0.0100 GE.Z20.932500P0.00250.0000 
2020-12-1493.5GE.Z20.93500C462.0000  GE.Z20.93500P0.2500  
2020-12-1493.75GE.Z20.937500C3.2500+0.0100 GE.Z20.937500P0.00250.000010
2020-12-1494GE.Z20.940000C3.0000+0.0100 GE.Z20.94000P0.2500  
2020-12-1494.25GE.Z20.942500C2.7500+0.0100 GE.Z20.94250P0.2500  
2020-12-1494.5GE.Z20.94500C362.0000  GE.Z20.945000P0.00250.0000113
2020-12-1494.75GE.Z20.947500C2.2500+0.0100 GE.Z20.947500P0.00500.00003298
2020-12-1495GE.Z20.95000C312.0000+3.5000 GE.Z20.950000P0.00750.0000243130
2020-12-1495.25GE.Z20.952500C1.7500+0.0100 GE.Z20.95250P0.25000.000090124
2020-12-1495.375GE.Z20.953750C1.6250+0.0100 GE.Z20.95375P0.25000.000099000
2020-12-1495.5GE.Z20.95500C262.0000  GE.Z20.955000P0.0225-0.0025431321
2020-12-1495.625GE.Z20.95625C249.5000  GE.Z20.956250P0.0300-0.002596621
2020-12-1495.75GE.Z20.957500C1.2625+0.0050 GE.Z20.95750P0.2500  
2020-12-1495.875GE.Z20.95875C224.5000  GE.Z20.958750P0.0525-0.0050163775
2020-12-1496GE.Z20.96000C212.0000-1.0000 GE.Z20.960000P0.0700-0.0050236616
2020-12-1496.125GE.Z20.961250C0.9400+0.0050 GE.Z20.96125P0.25000.000017128
2020-12-1496.25GE.Z20.962500C0.8425+0.0050 GE.Z20.96250P0.25000.000098007
2020-12-1496.375GE.Z20.963750C0.7500+0.0050 GE.Z20.96375P0.25000.0000 
2020-12-1496.5GE.Z20.96500C162.0000  GE.Z20.965000P0.1800-0.007560824
2020-12-1496.625GE.Z20.966250C0.58250.0000100GE.Z20.966250P0.2200-0.010029892
2020-12-1496.75GE.Z20.96750C137.2500  GE.Z20.96750P0.5000-0.250045364
2020-12-1496.875GE.Z20.968750C0.44250.000022927GE.Z20.968750P0.3225-0.010030909
2020-12-1497GE.Z20.970000C0.38500.000023025GE.Z20.97000P0.50000.000069772
2020-12-1497.125GE.Z20.97125C152.5000+17.00009667GE.Z20.97125P1.00000.000014706
2020-12-1497.25GE.Z20.97250C90.7500+1.750030849GE.Z20.972500P0.5350-0.007512300
2020-12-1497.375GE.Z20.973750C0.2525-0.00255935GE.Z20.973750P0.6150-0.0125450
2020-12-1497.5GE.Z20.97500C124.0000+7.500031518GE.Z20.97500P1.5000-0.25008502
2020-12-1497.625GE.Z20.97625C62.0000  GE.Z20.976250P0.7925-0.0125150
2020-12-1497.75GE.Z20.97750C104.0000+10.500016305GE.Z20.97750P4.00000.0000 
2020-12-1497.875GE.Z20.978750C0.1375-0.00753500GE.Z20.97875P6.5000+1.7500 
2020-12-1498GE.Z20.980000C0.1175-0.007531589GE.Z20.980000P1.0875-0.0175 
2020-12-1498.125GE.Z20.98125C68.0000-3.00002270GE.Z20.98125P10.5000-0.7500 
2020-12-1498.25GE.Z20.98250C50.5000-5.250021135GE.Z20.982500P1.3050-0.0150 
2020-12-1498.375GE.Z20.983750C0.0750-0.00751601GE.Z20.983750P1.4150-0.0175 
2020-12-1498.5GE.Z20.98500C46.0000+2.000035743GE.Z20.985000P1.5300-0.0150 
2020-12-1498.625GE.Z20.98625C35.0000-5.00001500GE.Z20.98625P30.0000+1.2500 
2020-12-1498.75GE.Z20.987500C0.0450-0.0100761GE.Z20.987500P1.7600-0.0175 
2020-12-1498.875GE.Z20.98875C25.5000+0.5000 GE.Z20.988750P1.8825-0.0125 
2020-12-1499GE.Z20.990000C0.0350-0.00758570GE.Z20.990000P2.0025-0.0150 
2020-12-1499.125GE.Z20.99125C17.5000+0.5000 GE.Z20.99125P107.2500  
2020-12-1499.25GE.Z20.992500C0.0250-0.00755000GE.Z20.992500P2.2500-0.0100 
2020-12-1499.375GE.Z20.99375C12.5000-0.7500 GE.Z20.99375P129.2500  
2020-12-1499.5GE.Z20.995000C0.0175-0.00504009GE.Z20.99500P140.5000  
2020-12-1499.625GE.Z20.99625C5.50000.00001500GE.Z20.99625P152.0000  
2020-12-1499.75GE.Z20.997500C0.0125-0.00501GE.Z20.997500P2.7500-0.0100 
2020-12-14100GE.Z20.100000C2.0000-0.25005630GE.Z20.100000P188.0000  
2020-12-14100.25GE.Z20.100250C0.50000.0000 GE.Z20.1002500P3.2500-0.0100 
2020-12-14100.5GE.Z20.1005000C0.0050-0.0025 GE.Z20.100500P238.0000  
2020-12-14100.75GE.Z20.100750C0.2500  GE.Z20.1007500P3.7500-0.0100 
2020-12-14101GE.Z20.101000C0.5000+0.2500 GE.Z20.1010000P4.0000-0.0100 
2020-12-14101.25GE.Z20.1012500C0.00250.0000 GE.Z20.1012500P4.2500-0.0100 
2020-12-14101.5GE.Z20.1015000C0.00250.0000 GE.Z20.101500P338.0000  
2020-12-14101.75GE.Z20.101750C0.2500  GE.Z20.1017500P4.7500-0.0100 
2020-12-14102GE.Z20.102000C0.2500  GE.Z20.1020000P5.0000-0.0100 
2020-12-14102.25GE.Z20.1022500C0.00250.0000 GE.Z20.102250P413.0000  
2020-12-14102.5GE.Z20.1025000C0.00250.0000 GE.Z20.1025000P5.5000-0.0100 
2020-12-14102.75GE.Z20.1027500C0.00250.0000 GE.Z20.102750P463.0000  
2020-12-14103GE.Z20.103000C0.2500  GE.Z20.1030000P6.0000-0.0100 
2020-12-14103.25GE.Z20.1032500C0.00250.0000 GE.Z20.103250P513.0000  
2020-12-14103.5GE.Z20.103500C0.2500  GE.Z20.1035000P6.5000-0.0100