Tuesday May 21, 11:02PM EDT

Options Chain EURODOLLAR Dec 2019 (E) (CME:GE.Z19.E)

MarketNameOpenHighLowLastChangePctTime
GE.Z19.EEURODOLLAR Dec 2019 (E)96.97596.99596.96096.995+0.025+0.03%16:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-1691.5GE.Z19.915000C5.475+0.005 GE.Z19.915000P0.00250.0000 
2019-12-1691.75GE.Z19.917500C5.2250+0.0050 GE.Z19.917500P0.00250.0000 
2019-12-1692GE.Z19.920000C4.9750+0.0050 GE.Z19.920000P0.00250.0000 
2019-12-1692.25GE.Z19.922500C4.7250+0.0050 GE.Z19.922500P0.00250.000030
2019-12-1692.5GE.Z19.925000C4.4750+0.0050 GE.Z19.925000P0.00250.00005
2019-12-1692.75GE.Z19.927500C4.2250+0.0050 GE.Z19.927500P0.00250.00005
2019-12-1693GE.Z19.930000C3.9750+0.0050 GE.Z19.930000P0.00250.000010
2019-12-1693.25GE.Z19.932500C3.7250+0.0050 GE.Z19.932500P0.00250.0000 
2019-12-1693.5GE.Z19.935000C3.4750+0.0050 GE.Z19.935000P0.00250.0000 
2019-12-1693.75GE.Z19.937500C3.2250+0.0050 GE.Z19.937500P0.00250.0000 
2019-12-1694GE.Z19.940000C2.9750+0.0050 GE.Z19.940000P0.00250.0000392
2019-12-1694.25GE.Z19.942500C2.7250+0.0050 GE.Z19.942500P0.00250.0000 
2019-12-1694.5GE.Z19.945000C2.4750+0.0050 GE.Z19.945000P0.00250.0000110
2019-12-1694.75GE.Z19.947500C2.2250+0.0050 GE.Z19.947500P0.00250.00001325
2019-12-1695GE.Z19.950000C1.9750+0.0050 GE.Z19.950000P0.00250.00005367
2019-12-1695.25GE.Z19.952500C1.7250+0.0050 GE.Z19.952500P0.00250.00002013
2019-12-1695.375GE.Z19.953750C1.6000+0.0050 GE.Z19.953750P0.00250.00001
2019-12-1695.5GE.Z19.955000C1.4750+0.0050 GE.Z19.955000P0.00250.000014452
2019-12-1695.625GE.Z19.956250C1.3500+0.0050 GE.Z19.956250P0.00250.00004012
2019-12-1695.75GE.Z19.957500C1.2250+0.0050 GE.Z19.957500P0.00250.000011494
2019-12-1695.875GE.Z19.958750C1.1000+0.0050 GE.Z19.958750P0.00250.000050
2019-12-1696GE.Z19.960000C0.9750+0.0050 GE.Z19.960000P0.00500.0000166837
2019-12-1696.125GE.Z19.961250C0.8500+0.0050 GE.Z19.96125P0.25000.000097535
2019-12-1696.25GE.Z19.96250C108.50000.00001550GE.Z19.962500P0.01250.0000275917
2019-12-1696.375GE.Z19.963750C0.6150+0.0025 GE.Z19.963750P0.0225-0.0025106243
2019-12-1696.5GE.Z19.965000C0.5075+0.002512268GE.Z19.965000P0.0400-0.0025289693
2019-12-1696.625GE.Z19.966250C0.4125+0.00251980GE.Z19.966250P0.0675-0.0025126579
2019-12-1696.75GE.Z19.967500C0.32500.000021843GE.Z19.96750P0.50000.0000237250
2019-12-1696.875GE.Z19.968750C0.2525-0.002524011GE.Z19.96875P0.25000.0000228557
2019-12-1697GE.Z19.970000C0.19500.000086394GE.Z19.97000P0.5000+0.2500222909
2019-12-1697.125GE.Z19.97125C24.0000-1.750072660GE.Z19.97125P0.50000.000094806
2019-12-1697.25GE.Z19.97250C40.0000-0.5000133310GE.Z19.97250P1.00000.0000127154
2019-12-1697.375GE.Z19.97375C30.5000+0.5000127610GE.Z19.97375P2.5000+0.250053541
2019-12-1697.5GE.Z19.97500C22.00000.0000100087GE.Z19.97500P8.5000+1.000061221
2019-12-1697.625GE.Z19.97625C16.0000+1.000063101GE.Z19.976250P0.6825-0.012522709
2019-12-1697.75GE.Z19.977500C0.0325-0.0050148471GE.Z19.97750P27.0000-3.000043243
2019-12-1697.875GE.Z19.97875C6.5000-0.750053376GE.Z19.978750P0.9125-0.007520400
2019-12-1698GE.Z19.980000C0.0200-0.002559751GE.Z19.98000P69.2500+0.250028489
2019-12-1698.125GE.Z19.981250C0.0150-0.002571415GE.Z19.981250P1.1525-0.00751305
2019-12-1698.25GE.Z19.982500C0.0125-0.002564191GE.Z19.982500P1.2775-0.0050700
2019-12-1698.375GE.Z19.98375C1.5000+0.250019191GE.Z19.983750P1.4000-0.0050100
2019-12-1698.5GE.Z19.98500C1.0000-0.250056077GE.Z19.98500P116.5000-0.25002025
2019-12-1698.625GE.Z19.986250C0.0050-0.002518462GE.Z19.986250P1.6500-0.0050250
2019-12-1698.75GE.Z19.987500C0.00500.000082853GE.Z19.987500P1.7750-0.00502000
2019-12-1698.875GE.Z19.988750C0.00250.000028570GE.Z19.988750P1.9000-0.0050 
2019-12-1699GE.Z19.990000C0.00250.0000133237GE.Z19.990000P2.0250-0.0050 
2019-12-1699.125GE.Z19.991250C0.00250.00003975GE.Z19.991250P2.1500-0.0050 
2019-12-1699.25GE.Z19.992500C0.00250.000021854GE.Z19.992500P2.2750-0.0050 
2019-12-1699.375GE.Z19.993750C0.00250.00001GE.Z19.993750P2.4000-0.0050 
2019-12-1699.5GE.Z19.995000C0.00250.00005025GE.Z19.995000P2.5250-0.0050 
2019-12-1699.625GE.Z19.996250C0.00250.00002000GE.Z19.996250P2.6500-0.0050 
2019-12-1699.75GE.Z19.997500C0.00250.000015GE.Z19.997500P2.7750-0.0050 
2019-12-1699.875GE.Z19.998750C0.00250.000020GE.Z19.998750P2.9000-0.0050 
2019-12-16100GE.Z19.1000000C0.00250.000014835GE.Z19.1000000P3.0250-0.0050 
2019-12-16100.125GE.Z19.1001250C0.00250.0000 GE.Z19.1001250P3.1500-0.0050 
2019-12-16100.25GE.Z19.1002500C0.00250.0000 GE.Z19.1002500P3.2750-0.0050 
2019-12-16100.375GE.Z19.1003750C0.00250.0000 GE.Z19.1003750P3.4000-0.0050 
2019-12-16100.5GE.Z19.1005000C0.00250.0000 GE.Z19.1005000P3.5250-0.0050 
2019-12-16100.75GE.Z19.1007500C0.00250.0000 GE.Z19.1007500P3.7750-0.0050 
2019-12-16101GE.Z19.1010000C0.00250.0000 GE.Z19.1010000P4.0250-0.0050 
2019-12-16101.25GE.Z19.1012500C0.00250.0000 GE.Z19.1012500P4.2750-0.0050 
2019-12-16101.5GE.Z19.1015000C0.00250.0000 GE.Z19.1015000P4.5250-0.0050 
2019-12-16101.75GE.Z19.1017500C0.00250.0000 GE.Z19.1017500P4.7750-0.0050 
2019-12-16102GE.Z19.1020000C0.00250.0000 GE.Z19.1020000P5.0250-0.0050 
2019-12-16102.25GE.Z19.1022500C0.00250.0000 GE.Z19.1022500P5.2750-0.0050 
2019-12-16102.5GE.Z19.1025000C0.00250.0000 GE.Z19.1025000P5.5250-0.0050 
2019-12-16102.75GE.Z19.1027500C0.00250.0000 GE.Z19.1027500P5.7750-0.0050 
2019-12-16103GE.Z19.1030000C0.00250.0000 GE.Z19.1030000P6.0250-0.0050 
2019-12-16103.25GE.Z19.1032500C0.00250.0000 GE.Z19.1032500P6.2750-0.0050 
2019-12-16103.5GE.Z19.1035000C0.00250.0000 GE.Z19.1035000P6.5250-0.0050 
2019-12-16103.75GE.Z19.1037500C0.00250.0000 GE.Z19.1037500P6.7750-0.0050 
2019-12-16104GE.Z19.1040000C0.00250.0000 GE.Z19.1040000P7.0250-0.0050 
2019-12-16104.25GE.Z19.1042500C0.00250.0000 GE.Z19.1042500P7.2750-0.0050 
2019-12-16104.5GE.Z19.1045000C0.00250.0000 GE.Z19.1045000P7.5250-0.0050