Wednesday Dec 11, 5:07PM EST

Options Chain EURODOLLAR Dec 2019 (CME:GE.Z19)

MarketNameOpenHighLowLastChangePctTime
GE.Z19EURODOLLAR Dec 201998.105098.107598.100098.1025-0.0025-0.00%16:52add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-169125.00000000GE.Z19.91250C686.5-6.0 GE.Z19.91250P0.25  
2019-12-169150.00000000GE.Z19.91500C661.500.00 GE.Z19.91500P0.25  
2019-12-169175.00000000GE.Z19.91750C636.50  GE.Z19.91750P0.25  
2019-12-169200.00000000GE.Z19.92000C611.50  GE.Z19.92000P0.25  
2019-12-169225.00000000GE.Z19.92250C586.50  GE.Z19.92250P0.25  
2019-12-169250.00000000GE.Z19.92500C561.50  GE.Z19.92500P0.25  
2019-12-169275.00000000GE.Z19.92750C536.50  GE.Z19.92750P0.25  
2019-12-169300.00000000GE.Z19.93000C511.50  GE.Z19.93000P0.25  
2019-12-169325.00000000GE.Z19.93250C486.50  GE.Z19.93250P0.25  
2019-12-169350.00000000GE.Z19.93500C461.50  GE.Z19.93500P0.25  
2019-12-169375.00000000GE.Z19.93750C436.50  GE.Z19.93750P0.25  
2019-12-169400.00000000GE.Z19.94000C411.50  GE.Z19.94000P0.25  
2019-12-169425.00000000GE.Z19.94250C386.50  GE.Z19.94250P0.25  
2019-12-169450.00000000GE.Z19.94500C361.50  GE.Z19.94500P0.25  
2019-12-169475.00000000GE.Z19.94750C336.50  GE.Z19.94750P0.25  
2019-12-169500.00000000GE.Z19.95000C311.50  GE.Z19.95000P0.25  
2019-12-169525.00000000GE.Z19.95250C286.50  GE.Z19.95250P0.25  
2019-12-169537.50000000GE.Z19.95375C274.00  GE.Z19.95375P0.25  
2019-12-169550.00000000GE.Z19.95500C261.50  GE.Z19.95500P0.25  
2019-12-169562.50000000GE.Z19.95625C249.00  GE.Z19.95625P0.25  
2019-12-169575.00000000GE.Z19.95750C236.50  GE.Z19.95750P0.25  
2019-12-169587.50000000GE.Z19.95875C224.00  GE.Z19.95875P0.25  
2019-12-169600.00000000GE.Z19.96000C211.50  GE.Z19.96000P0.25  
2019-12-169612.50000000GE.Z19.96125C199.00  GE.Z19.96125P0.25  
2019-12-169625.00000000GE.Z19.96250C186.50  GE.Z19.96250P0.25  
2019-12-169637.50000000GE.Z19.96375C174.00  GE.Z19.96375P0.25  
2019-12-169650.00000000GE.Z19.96500C161.50  GE.Z19.96500P0.250.00 
2019-12-169662.50000000GE.Z19.96625C149.00  GE.Z19.96625P0.25  
2019-12-169675.00000000GE.Z19.96750C136.50  GE.Z19.96750P0.25  
2019-12-169687.50000000GE.Z19.96875C124.00  GE.Z19.96875P0.25  
2019-12-169700.00000000GE.Z19.97000C111.50  GE.Z19.97000P0.250.00 
2019-12-169712.50000000GE.Z19.97125C99.00-0.5072660GE.Z19.97125P0.250.0094806
2019-12-169725.00000000GE.Z19.97250C86.50+0.50133310GE.Z19.97250P0.250.00127154
2019-12-169737.50000000GE.Z19.97375C74.00+2.25127610GE.Z19.97375P0.250.0053541
2019-12-169750.00000000GE.Z19.97500C61.50+0.50100087GE.Z19.97500P0.250.0061221
2019-12-169762.50000000GE.Z19.97625C49.00-0.5063101GE.Z19.97625P0.250.00 
2019-12-169775.00000000GE.Z19.97750C36.50+1.50148213GE.Z19.97750P0.250.0043243
2019-12-169787.50000000GE.Z19.97875C23.00-0.5053376GE.Z19.97875P0.250.00 
2019-12-169800.00000000GE.Z19.98000C9.75-1.2586193GE.Z19.98000P0.250.0028489
2019-12-169812.50000000GE.Z19.98125C0.25-0.2570239GE.Z19.98125P2.25-0.25 
2019-12-169825.00000000GE.Z19.98250C0.250.0053882GE.Z19.98250P13.50-0.25 
2019-12-169837.50000000GE.Z19.98375C0.250.0019191GE.Z19.98375P26.00+4.75 
2019-12-169850.00000000GE.Z19.98500C0.250.0056077GE.Z19.98500P38.50  
2019-12-169862.50000000GE.Z19.98625C0.250.0017962GE.Z19.98625P51.00+5.00 
2019-12-169875.00000000GE.Z19.98750C0.250.0080214GE.Z19.98750P63.50  
2019-12-169887.50000000GE.Z19.98875C0.250.0028870GE.Z19.98875P76.00  
2019-12-169900.00000000GE.Z19.99000C0.250.00131137GE.Z19.99000P88.50  
2019-12-169912.50000000GE.Z19.99125C0.250.00 GE.Z19.99125P101.00  
2019-12-169925.00000000GE.Z19.99250C0.250.00 GE.Z19.99250P113.50  
2019-12-169937.50000000GE.Z19.99375C0.250.00 GE.Z19.99375P126.00  
2019-12-169950.00000000GE.Z19.99500C0.25+0.25 GE.Z19.99500P138.50  
2019-12-169962.50000000GE.Z19.99625C0.25  GE.Z19.99625P151.00  
2019-12-169975.00000000GE.Z19.99750C0.250.00 GE.Z19.99750P163.50  
2019-12-169987.50000000GE.Z19.99875C0.25  GE.Z19.99875P176.00  
2019-12-1610000.00000000GE.Z19.100000C0.250.00 GE.Z19.100000P188.50  
2019-12-1610012.50000000GE.Z19.100125C0.25  GE.Z19.100125P201.00  
2019-12-1610025.00000000GE.Z19.100250C0.25  GE.Z19.100250P213.50  
2019-12-1610037.50000000GE.Z19.100375C0.25  GE.Z19.100375P226.00  
2019-12-1610050.00000000GE.Z19.100500C0.25  GE.Z19.100500P238.50  
2019-12-1610075.00000000GE.Z19.100750C0.25  GE.Z19.100750P263.50  
2019-12-1610100.00000000GE.Z19.101000C0.25  GE.Z19.101000P288.50  
2019-12-1610125.00000000GE.Z19.101250C0.25  GE.Z19.101250P313.50  
2019-12-1610150.00000000GE.Z19.101500C0.25  GE.Z19.101500P338.50  
2019-12-1610175.00000000GE.Z19.101750C0.25  GE.Z19.101750P363.50  
2019-12-1610200.00000000GE.Z19.102000C0.25  GE.Z19.102000P388.50  
2019-12-1610225.00000000GE.Z19.102250C0.25  GE.Z19.102250P413.50  
2019-12-1610250.00000000GE.Z19.102500C0.25  GE.Z19.102500P438.50  
2019-12-1610275.00000000GE.Z19.102750C0.25  GE.Z19.102750P463.50  
2019-12-1610300.00000000GE.Z19.103000C0.25  GE.Z19.103000P488.50  
2019-12-1610325.00000000GE.Z19.103250C0.25  GE.Z19.103250P513.50  
2019-12-1610350.00000000GE.Z19.103500C0.25  GE.Z19.103500P538.50  
2019-12-1610375.00000000GE.Z19.103750C0.25  GE.Z19.103750P563.50  
2019-12-1610400.00000000GE.Z19.104000C0.25  GE.Z19.104000P588.50  
2019-12-1610425.00000000GE.Z19.104250C0.25  GE.Z19.104250P613.50  
2019-12-1610450.00000000GE.Z19.104500C0.25  GE.Z19.104500P638.50