Monday Aug 19, 1:57AM EDT

Options Chain EURODOLLAR Dec 2019 (CME:GE.Z19)

MarketNameOpenHighLowLastChangePctTime
GE.Z19EURODOLLAR Dec 201998.25098.25598.23098.235-0.030-0.03%01:39add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-1691.25GE.Z19.91250C693-6 GE.Z19.91250P0.25  
2019-12-1691.5GE.Z19.915000C5.475+0.005 GE.Z19.91500P0.2500  
2019-12-1691.75GE.Z19.91750C597.5000  GE.Z19.91750P0.2500  
2019-12-1692GE.Z19.920000C4.9750+0.0050 GE.Z19.920000P0.00250.0000 
2019-12-1692.25GE.Z19.922500C4.7250+0.0050 GE.Z19.922500P0.00250.000030
2019-12-1692.5GE.Z19.925000C4.4750+0.0050 GE.Z19.925000P0.00250.00005
2019-12-1692.75GE.Z19.927500C4.2250+0.0050 GE.Z19.927500P0.00250.00005
2019-12-1693GE.Z19.930000C3.9750+0.0050 GE.Z19.930000P0.00250.000010
2019-12-1693.25GE.Z19.93250C447.5000  GE.Z19.93250P0.2500  
2019-12-1693.5GE.Z19.93500C422.5000  GE.Z19.93500P0.2500  
2019-12-1693.75GE.Z19.937500C3.2250+0.0050 GE.Z19.93750P0.2500  
2019-12-1694GE.Z19.940000C2.9750+0.0050 GE.Z19.940000P0.00250.0000392
2019-12-1694.25GE.Z19.942500C2.7250+0.0050 GE.Z19.942500P0.00250.0000 
2019-12-1694.5GE.Z19.945000C2.4750+0.0050 GE.Z19.945000P0.00250.0000110
2019-12-1694.75GE.Z19.947500C2.2250+0.0050 GE.Z19.947500P0.00250.00001325
2019-12-1695GE.Z19.950000C1.9750+0.0050 GE.Z19.950000P0.00250.00005367
2019-12-1695.25GE.Z19.952500C1.7250+0.0050 GE.Z19.952500P0.00250.00002013
2019-12-1695.375GE.Z19.953750C1.6000+0.0050 GE.Z19.953750P0.00250.00001
2019-12-1695.5GE.Z19.955000C1.4750+0.0050 GE.Z19.95500P0.2500  
2019-12-1695.625GE.Z19.956250C1.3500+0.0050 GE.Z19.956250P0.00250.00004012
2019-12-1695.75GE.Z19.957500C1.2250+0.0050 GE.Z19.957500P0.00250.000011494
2019-12-1695.875GE.Z19.95875C185.0000  GE.Z19.95875P0.2500  
2019-12-1696GE.Z19.96000C172.5000  GE.Z19.96000P0.2500+0.2500169214
2019-12-1696.125GE.Z19.961250C0.8500+0.0050 GE.Z19.961250P0.00750.0000140228
2019-12-1696.25GE.Z19.962500C0.7300+0.00502200GE.Z19.962500P0.01250.0000275917
2019-12-1696.375GE.Z19.96375C135.0000  GE.Z19.963750P0.0225-0.0025106243
2019-12-1696.5GE.Z19.965000C0.5075+0.002512268GE.Z19.96500P0.25000.0000327039
2019-12-1696.625GE.Z19.966250C0.4125+0.00251980GE.Z19.96625P0.25000.0000152421
2019-12-1696.75GE.Z19.967500C0.32500.000021843GE.Z19.96750P0.25000.0000237250
2019-12-1696.875GE.Z19.968750C0.2525-0.002524011GE.Z19.96875P0.25000.0000228557
2019-12-1697GE.Z19.970000C0.19500.000086394GE.Z19.970000P0.2175-0.007595567
2019-12-1697.125GE.Z19.97125C60.0000-1.750072660GE.Z19.971250P0.2900-0.010065351
2019-12-1697.25GE.Z19.97250C93.5000+14.0000133310GE.Z19.972500P0.3750-0.012575054
2019-12-1697.375GE.Z19.97375C54.5000+14.5000127610GE.Z19.97375P0.50000.000053541
2019-12-1697.5GE.Z19.975000C0.0575-0.0075102841GE.Z19.97500P0.5000-0.250061221
2019-12-1697.625GE.Z19.976250C0.0425-0.007545081GE.Z19.97625P1.0000-0.2500 
2019-12-1697.75GE.Z19.977500C0.0325-0.0050148471GE.Z19.97750P1.7500+0.500043243
2019-12-1697.875GE.Z19.978750C0.0250-0.002553475GE.Z19.97875P3.50000.0000 
2019-12-1698GE.Z19.98000C29.5000-4.000086193GE.Z19.980000P1.0325-0.007528489
2019-12-1698.125GE.Z19.98125C26.5000+6.250070239GE.Z19.981250P1.1525-0.00751305
2019-12-1698.25GE.Z19.98250C18.0000-2.000053882GE.Z19.982500P1.2775-0.0050700
2019-12-1698.375GE.Z19.98375C12.0000+1.500019191GE.Z19.983750P1.4000-0.0050100
2019-12-1698.5GE.Z19.98500C9.5000-1.500056077GE.Z19.985000P1.5250-0.00501975
2019-12-1698.625GE.Z19.986250C0.0050-0.002518462GE.Z19.98625P91.0000  
2019-12-1698.75GE.Z19.987500C0.00500.000082853GE.Z19.98750P103.0000  
2019-12-1698.875GE.Z19.98875C3.75000.000028870GE.Z19.98875P115.2500  
2019-12-1699GE.Z19.990000C0.00250.0000133237GE.Z19.99000P127.5000  
2019-12-1699.125GE.Z19.991250C0.00250.00003975GE.Z19.99125P140.0000  
2019-12-1699.25GE.Z19.99250C0.25000.0000 GE.Z19.992500P2.2750-0.0050 
2019-12-1699.375GE.Z19.99375C0.25000.0000 GE.Z19.993750P2.4000-0.0050 
2019-12-1699.5GE.Z19.99500C0.5000+0.2500 GE.Z19.995000P2.5250-0.0050 
2019-12-1699.625GE.Z19.99625C0.2500  GE.Z19.996250P2.6500-0.0050 
2019-12-1699.75GE.Z19.99750C0.25000.0000 GE.Z19.997500P2.7750-0.0050 
2019-12-1699.875GE.Z19.998750C0.00250.000020GE.Z19.998750P2.9000-0.0050 
2019-12-16100GE.Z19.100000C0.25000.0000 GE.Z19.1000000P3.0250-0.0050 
2019-12-16100.125GE.Z19.100125C0.2500  GE.Z19.100125P240.0000  
2019-12-16100.25GE.Z19.1002500C0.00250.0000 GE.Z19.100250P252.5000  
2019-12-16100.375GE.Z19.1003750C0.00250.0000 GE.Z19.100375P265.0000  
2019-12-16100.5GE.Z19.100500C0.2500  GE.Z19.1005000P3.5250-0.0050 
2019-12-16100.75GE.Z19.100750C0.2500  GE.Z19.1007500P3.7750-0.0050 
2019-12-16101GE.Z19.101000C0.2500  GE.Z19.1010000P4.0250-0.0050 
2019-12-16101.25GE.Z19.101250C0.2500  GE.Z19.1012500P4.2750-0.0050 
2019-12-16101.5GE.Z19.101500C0.2500  GE.Z19.1015000P4.5250-0.0050 
2019-12-16101.75GE.Z19.101750C0.2500  GE.Z19.101750P402.5000  
2019-12-16102GE.Z19.1020000C0.00250.0000 GE.Z19.102000P427.5000  
2019-12-16102.25GE.Z19.102250C0.2500  GE.Z19.102250P452.5000  
2019-12-16102.5GE.Z19.1025000C0.00250.0000 GE.Z19.102500P477.5000  
2019-12-16102.75GE.Z19.1027500C0.00250.0000 GE.Z19.102750P502.5000  
2019-12-16103GE.Z19.1030000C0.00250.0000 GE.Z19.1030000P6.0250-0.0050 
2019-12-16103.25GE.Z19.103250C0.2500  GE.Z19.1032500P6.2750-0.0050 
2019-12-16103.5GE.Z19.1035000C0.00250.0000 GE.Z19.1035000P6.5250-0.0050 
2019-12-16103.75GE.Z19.103750C0.2500  GE.Z19.1037500P6.7750-0.0050 
2019-12-16104GE.Z19.104000C0.2500  GE.Z19.1040000P7.0250-0.0050 
2019-12-16104.25GE.Z19.104250C0.2500  GE.Z19.104250P652.5000  
2019-12-16104.5GE.Z19.1045000C0.00250.0000 GE.Z19.104500P677.5000