Tuesday Aug 20, 12:46PM EDT

Options Chain EURODOLLAR Dec 2018 (CME:GE.Z18)

MarketNameOpenHighLowLastChangePctTime
GE.Z18EURODOLLAR Dec 201897.195097.197597.192597.1964+0.00250.00%05:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-1791.75GE.Z18.917500C5.4525-0.0050 GE.Z18.917500P0.00250.000030
2018-12-1792GE.Z18.920000C5.2025-0.0050 GE.Z18.920000P0.00250.0000 
2018-12-1792.25GE.Z18.922500C4.9525-0.0050 GE.Z18.922500P0.00250.0000 
2018-12-1792.5GE.Z18.925000C4.7025-0.0050 GE.Z18.925000P0.00250.0000 
2018-12-1792.75GE.Z18.927500C4.4525-0.0050 GE.Z18.927500P0.00250.0000 
2018-12-1793GE.Z18.930000C4.2025-0.0050 GE.Z18.930000P0.00250.0000 
2018-12-1793.25GE.Z18.932500C3.9525-0.0050 GE.Z18.932500P0.00250.000012
2018-12-1793.5GE.Z18.935000C3.7025-0.0050 GE.Z18.935000P0.00250.0000 
2018-12-1793.75GE.Z18.937500C3.4525-0.0050 GE.Z18.937500P0.00250.0000 
2018-12-1794GE.Z18.940000C3.2025-0.0050 GE.Z18.940000P0.00250.0000 
2018-12-1794.25GE.Z18.942500C2.9525-0.0050 GE.Z18.942500P0.00250.0000 
2018-12-1794.5GE.Z18.945000C2.7025-0.0050 GE.Z18.945000P0.00250.0000 
2018-12-1794.75GE.Z18.947500C2.4525-0.0050 GE.Z18.947500P0.00250.000010
2018-12-1795GE.Z18.950000C2.2025-0.0050 GE.Z18.950000P0.00250.00001091
2018-12-1795.25GE.Z18.952500C1.9525-0.0050 GE.Z18.952500P0.00250.000050
2018-12-1795.5GE.Z18.955000C1.7025-0.0050 GE.Z18.955000P0.00250.000010
2018-12-1795.75GE.Z18.957500C1.4525-0.0050 GE.Z18.957500P0.00250.0000500
2018-12-1795.875GE.Z18.958750C1.3275-0.0050 GE.Z18.958750P0.00250.0000220
2018-12-1796GE.Z18.960000C1.2025-0.00509464GE.Z18.960000P0.00250.00005098
2018-12-1796.125GE.Z18.961250C1.0775-0.0050 GE.Z18.961250P0.00250.0000 
2018-12-1796.25GE.Z18.962500C0.9525-0.0050 GE.Z18.962500P0.00250.00007019
2018-12-1796.375GE.Z18.963750C0.8275-0.0050 GE.Z18.963750P0.00250.00005445
2018-12-1796.5GE.Z18.965000C0.7025-0.00504680GE.Z18.965000P0.00250.000040776
2018-12-1796.625GE.Z18.966250C0.5775-0.0050 GE.Z18.966250P0.00250.000012075
2018-12-1796.75GE.Z18.967500C0.4525-0.00502500GE.Z18.967500P0.00250.0000106453
2018-12-1796.875GE.Z18.968750C0.3275-0.0050138GE.Z18.968750P0.00250.000086960
2018-12-1797GE.Z18.970000C0.2025-0.00506001GE.Z18.970000P0.00250.0000406218
2018-12-1797.125GE.Z18.971250C0.0825-0.005025932GE.Z18.971250P0.00500.0000419472
2018-12-1797.25GE.Z18.972500C0.01000.0000170957GE.Z18.972500P0.0550+0.0025491163
2018-12-1797.375GE.Z18.973750C0.00250.0000388990GE.Z18.973750P0.1725+0.0050319166
2018-12-1797.5GE.Z18.975000C0.00250.0000411443GE.Z18.975000P0.2975+0.0050325937
2018-12-1797.625GE.Z18.976250C0.00250.0000488048GE.Z18.976250P0.4225+0.0050184130
2018-12-1797.75GE.Z18.977500C0.00250.0000194556GE.Z18.977500P0.5475+0.0050170254
2018-12-1797.875GE.Z18.978750C0.00250.0000191081GE.Z18.978750P0.6725+0.005068232
2018-12-1798GE.Z18.980000C0.00250.0000122257GE.Z18.980000P0.7975+0.005055317
2018-12-1798.125GE.Z18.981250C0.00250.000082207GE.Z18.981250P0.9225+0.005043604
2018-12-1798.25GE.Z18.982500C0.00250.000062395GE.Z18.982500P1.0475+0.005030099
2018-12-1798.375GE.Z18.983750C0.00250.000062379GE.Z18.983750P1.1725+0.00501550
2018-12-1798.5GE.Z18.985000C0.00250.000059675GE.Z18.985000P1.2975+0.005011587
2018-12-1798.625GE.Z18.986250C0.00250.000044916GE.Z18.986250P1.4225+0.00502280
2018-12-1798.75GE.Z18.987500C0.00250.000040528GE.Z18.987500P1.5475+0.00506425
2018-12-1798.875GE.Z18.988750C0.00250.000016533GE.Z18.988750P1.6725+0.00501850
2018-12-1799GE.Z18.990000C0.00250.0000225702GE.Z18.990000P1.7975+0.00505002
2018-12-1799.125GE.Z18.991250C0.00250.000015302GE.Z18.991250P1.9225+0.0050 
2018-12-1799.25GE.Z18.992500C0.00250.000018404GE.Z18.992500P2.0475+0.0050 
2018-12-1799.375GE.Z18.993750C0.00250.00004475GE.Z18.993750P2.1725+0.0050 
2018-12-1799.5GE.Z18.995000C0.00250.000049239GE.Z18.995000P2.2975+0.0050 
2018-12-1799.625GE.Z18.996250C0.00250.0000250GE.Z18.996250P2.4225+0.0050 
2018-12-1799.75GE.Z18.997500C0.00250.00001876GE.Z18.997500P2.5475+0.0050 
2018-12-1799.875GE.Z18.998750C0.00250.0000785GE.Z18.998750P2.6725+0.0050 
2018-12-17100GE.Z18.1000000C0.00250.000078255GE.Z18.1000000P2.7975+0.0050 
2018-12-17100.125GE.Z18.1001250C0.00250.0000 GE.Z18.1001250P2.9225+0.0050 
2018-12-17100.25GE.Z18.1002500C0.00250.0000 GE.Z18.1002500P3.0475+0.0050 
2018-12-17100.375GE.Z18.1003750C0.00250.0000 GE.Z18.1003750P3.1725+0.0050 
2018-12-17100.5GE.Z18.1005000C0.00250.0000 GE.Z18.1005000P3.2975+0.0050 
2018-12-17100.75GE.Z18.1007500C0.00250.0000 GE.Z18.1007500P3.5475+0.0050 
2018-12-17101GE.Z18.1010000C0.00250.0000 GE.Z18.1010000P3.7975+0.0050 
2018-12-17101.25GE.Z18.1012500C0.00250.00005GE.Z18.1012500P4.0475+0.0050 
2018-12-17101.5GE.Z18.1015000C0.00250.0000 GE.Z18.1015000P4.2975+0.0050 
2018-12-17101.75GE.Z18.1017500C0.00250.0000 GE.Z18.1017500P4.5475+0.0050 
2018-12-17102GE.Z18.1020000C0.00250.0000 GE.Z18.1020000P4.7975+0.0050 
2018-12-17102.25GE.Z18.1022500C0.00250.0000 GE.Z18.1022500P5.0475+0.0050 
2018-12-17102.5GE.Z18.1025000C0.00250.0000 GE.Z18.1025000P5.2975+0.0050 
2018-12-17102.75GE.Z18.1027500C0.00250.0000 GE.Z18.1027500P5.5475+0.0050 
2018-12-17103GE.Z18.1030000C0.00250.0000 GE.Z18.1030000P5.7975+0.0050 
2018-12-17103.25GE.Z18.1032500C0.00250.0000 GE.Z18.1032500P6.0475+0.0050 
2018-12-17103.5GE.Z18.1035000C0.00250.0000 GE.Z18.1035000P6.2975+0.0050 
2018-12-17103.75GE.Z18.1037500C0.00250.0000 GE.Z18.1037500P6.5475+0.0050 
2018-12-17104GE.Z18.1040000C0.00250.0000 GE.Z18.1040000P6.7975+0.0050 
2018-12-17104.25GE.Z18.1042500C0.00250.0000 GE.Z18.1042500P7.0475+0.0050 
2018-12-17104.5GE.Z18.1045000C0.00250.0000 GE.Z18.1045000P7.2975+0.0050