Options Chain EURODOLLAR Sep 2023 (CME:GE.U23)

MarketNameOpenHighLowLastChangePctTime
GE.U23EURODOLLAR Sep 202399.19099.21099.18099.195+0.005+0.01%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-09-189275.00000000GE.U23.92750C644.5  GE.U23.92750P0.25  
2023-09-189300.00000000GE.U23.93000C619.50  GE.U23.93000P0.25  
2023-09-189325.00000000GE.U23.93250C594.50  GE.U23.93250P0.50  
2023-09-189350.00000000GE.U23.93500C569.50  GE.U23.93500P0.75  
2023-09-189375.00000000GE.U23.93750C544.75  GE.U23.93750P1.00  
2023-09-189400.00000000GE.U23.94000C520.00  GE.U23.94000P1.25 30
2023-09-189425.00000000GE.U23.94250C495.25  GE.U23.94250P1.50  
2023-09-189450.00000000GE.U23.94500C470.50  GE.U23.94500P1.75  
2023-09-189475.00000000GE.U23.94750C445.75  GE.U23.94750P2.00  
2023-09-189500.00000000GE.U23.95000C421.00  GE.U23.95000P2.25  
2023-09-189525.00000000GE.U23.95250C396.25  GE.U23.95250P2.50  
2023-09-189550.00000000GE.U23.95500C371.50  GE.U23.95500P2.75 3300
2023-09-189575.00000000GE.U23.95750C346.75  GE.U23.95750P3.00+0.251000
2023-09-189600.00000000GE.U23.96000C322.00  GE.U23.96000P3.25 2500
2023-09-189625.00000000GE.U23.96250C297.25  GE.U23.96250P3.50  
2023-09-189650.00000000GE.U23.96500C272.75  GE.U23.96500P4.00 1000
2023-09-189662.50000000GE.U23.96625C260.50  GE.U23.96625P4.25  
2023-09-189675.00000000GE.U23.96750C248.50  GE.U23.96750P4.50  
2023-09-189687.50000000GE.U23.96875C236.25  GE.U23.96875P4.75  
2023-09-189700.00000000GE.U23.97000C224.00  GE.U23.97000P5.00-0.259250
2023-09-189712.50000000GE.U23.97125C212.00  GE.U23.97125P5.50  
2023-09-189725.00000000GE.U23.97250C200.00  GE.U23.97250P6.00 3000
2023-09-189737.50000000GE.U23.97375C188.00  GE.U23.97375P6.50  
2023-09-189750.00000000GE.U23.97500C176.25  GE.U23.97500P7.25+0.259580
2023-09-189762.50000000GE.U23.97625C164.50  GE.U23.97625P8.00 200
2023-09-189775.00000000GE.U23.97750C152.75  GE.U23.97750P8.75 2310
2023-09-189787.50000000GE.U23.97875C141.00  GE.U23.97875P9.50 751
2023-09-189800.00000000GE.U23.98000C129.75  GE.U23.98000P10.50-2.2523279
2023-09-189812.50000000GE.U23.98125C118.50  GE.U23.98125P11.75-0.503550
2023-09-189825.00000000GE.U23.98250C107.50  GE.U23.98250P13.25 13100
2023-09-189837.50000000GE.U23.98375C96.50  GE.U23.98375P14.75 4501
2023-09-189850.00000000GE.U23.98500C85.75  GE.U23.98500P16.50+0.2524195
2023-09-189862.50000000GE.U23.98625C75.25  GE.U23.98625P18.50-1.0016965
2023-09-189875.00000000GE.U23.98750C65.25  GE.U23.98750P21.00-2.508550
2023-09-189887.50000000GE.U23.98875C55.75-1.75100GE.U23.98875P23.75+1.006885
2023-09-189900.00000000GE.U23.99000C46.50 4450GE.U23.99000P27.000.0027810
2023-09-189912.50000000GE.U23.99125C37.50 12844GE.U23.99125P30.50+0.5017809
2023-09-189925.00000000GE.U23.99250C29.00 1049GE.U23.99250P34.50+1.006315
2023-09-189937.50000000GE.U23.99375C21.25+1.2519129GE.U23.99375P39.25 24876
2023-09-189950.00000000GE.U23.99500C14.25+0.75161729GE.U23.99500P44.75-0.7517625
2023-09-189962.50000000GE.U23.99625C9.00 15864GE.U23.99625P51.75+1.004220
2023-09-189975.00000000GE.U23.99750C5.75+0.5037399GE.U23.99750P61.00 600
2023-09-189987.50000000GE.U23.99875C4.50+0.2523411GE.U23.99875P72.25  
2023-09-1810000.00000000GE.U23.100000C3.75+2.0032778GE.U23.100000P84.00  
2023-09-1810012.50000000GE.U23.100125C3.000.001058GE.U23.100125P95.75  
2023-09-1810025.00000000GE.U23.100250C2.50 700GE.U23.100250P107.75  
2023-09-1810037.50000000GE.U23.100375C2.00  GE.U23.100375P119.75  
2023-09-1810050.00000000GE.U23.100500C1.75  GE.U23.100500P132.00  
2023-09-1810062.50000000GE.U23.100625C1.50  GE.U23.100625P144.25  
2023-09-1810075.00000000GE.U23.100750C1.25  GE.U23.100750P156.50  
2023-09-1810087.50000000GE.U23.100875C1.00  GE.U23.100875P168.75  
2023-09-1810100.00000000GE.U23.101000C0.75  GE.U23.101000P181.00  
2023-09-1810112.50000000GE.U23.101125C0.50  GE.U23.101125P193.25  
2023-09-1810125.00000000GE.U23.101250C0.25  GE.U23.101250P205.50  
2023-09-1810150.00000000GE.U23.101500C0.25  GE.U23.101500P230.50  
2023-09-1810175.00000000GE.U23.101750C0.25  GE.U23.101750P255.50  
2023-09-1810200.00000000GE.U23.102000C0.25  GE.U23.102000P280.50  
2023-09-1810225.00000000GE.U23.102250C0.25  GE.U23.102250P305.50  
2023-09-1810250.00000000GE.U23.102500C0.25  GE.U23.102500P330.50  
2023-09-1810275.00000000GE.U23.102750C0.25  GE.U23.102750P355.50  
2023-09-1810300.00000000GE.U23.103000C0.25  GE.U23.103000P380.50  
2023-09-1810325.00000000GE.U23.103250C0.25  GE.U23.103250P405.50  
2023-09-1810350.00000000GE.U23.103500C0.25  GE.U23.103500P430.50  
2023-09-1810375.00000000GE.U23.103750C0.25  GE.U23.103750P455.50  
2023-09-1810400.00000000GE.U23.104000C0.25  GE.U23.104000P480.50  
2023-09-1810425.00000000GE.U23.104250C0.25  GE.U23.104250P505.50  
2023-09-1810450.00000000GE.U23.104500C0.25  GE.U23.104500P530.50  
2023-09-1810475.00000000GE.U23.104750C0.25  GE.U23.104750P555.50  
2023-09-1810500.00000000GE.U23.105000C0.25  GE.U23.105000P580.50  
2023-09-1810525.00000000GE.U23.105250C0.25  GE.U23.105250P605.50