MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-148850.00000000GE.U23.88500C  0 GE.U23.88500P  0 
2023-04-148875.00000000GE.U23.88750C  0 GE.U23.88750P  0 
2023-04-148900.00000000GE.U23.89000C  0 GE.U23.89000P  0 
2023-04-148925.00000000GE.U23.89250C  0 GE.U23.89250P  0 
2023-04-148950.00000000GE.U23.89500C  0 GE.U23.89500P  0 
2023-04-148975.00000000GE.U23.89750C  0 GE.U23.89750P  0 
2023-04-149000.00000000GE.U23.90000C  0 GE.U23.90000P  0 
2023-04-149025.00000000GE.U23.90250C  0 GE.U23.90250P  0 
2023-04-149050.00000000GE.U23.90500C  0     
2023-04-149075.00000000GE.U23.90750C  0 GE.U23.90750P  0 
2023-04-149100.00000000GE.U23.91000C  0 GE.U23.91000P  0 
2023-04-149125.00000000GE.U23.91250C  0     
2023-04-149150.00000000GE.U23.91500C  0 GE.U23.91500P  012
2023-04-149175.00000000GE.U23.91750C  0 GE.U23.91750P  0341
2023-04-149200.00000000GE.U23.92000C  0 GE.U23.92000P  0 
2023-04-149225.00000000GE.U23.92250C  0 GE.U23.92250P  0 
2023-04-149250.00000000GE.U23.92500C  0     
2023-04-149256.25000000GE.U23.925625C  0 GE.U23.925625P  0 
2023-04-149262.50000000GE.U23.92625C  0 GE.U23.92625P  0 
2023-04-149268.75000000GE.U23.926875C  0 GE.U23.926875P  0 
2023-04-149275.00000000GE.U23.92750C  0 GE.U23.92750P  01
2023-04-149281.25000000GE.U23.928125C  0 GE.U23.928125P  0 
2023-04-149287.50000000GE.U23.92875C  0 GE.U23.92875P  0 
2023-04-149293.75000000GE.U23.929375C  0 GE.U23.929375P  0 
2023-04-149300.00000000GE.U23.93000C  0     
2023-04-149306.25000000GE.U23.930625C  0 GE.U23.930625P  0 
2023-04-149312.50000000GE.U23.93125C  0 GE.U23.93125P  0 
2023-04-149318.75000000GE.U23.931875C  0 GE.U23.931875P  0 
2023-04-149325.00000000GE.U23.93250C  0 GE.U23.93250P  02524
2023-04-149331.25000000GE.U23.933125C  0 GE.U23.933125P  0 
2023-04-149337.50000000GE.U23.93375C  0 GE.U23.93375P  0 
2023-04-149343.75000000GE.U23.934375C  0     
2023-04-149350.00000000GE.U23.93500C  0 GE.U23.93500P  103415
2023-04-149356.25000000GE.U23.935625C  0     
2023-04-149362.50000000GE.U23.93625C  0 GE.U23.93625P  0 
2023-04-149368.75000000GE.U23.936875C  0     
2023-04-149375.00000000GE.U23.93750C  0     
2023-04-149381.25000000GE.U23.938125C  0 GE.U23.938125P  1515
2023-04-149393.75000000GE.U23.939375C  0 GE.U23.939375P  0 
2023-04-149406.25000000GE.U23.940625C  0 GE.U23.940625P  1515
2023-04-149418.75000000GE.U23.941875C  0200    
2023-04-149425.00000000GE.U23.94250C  02362    
2023-04-149431.25000000GE.U23.943125C  472472    
2023-04-149437.50000000    GE.U23.94375P  2504250
2023-04-149443.75000000    GE.U23.944375P  07
2023-04-149487.50000000GE.U23.94875C  01300    
2023-04-149493.75000000    GE.U23.949375P  0 
2023-04-149512.50000000    GE.U23.95125P  0823
2023-04-149525.00000000GE.U23.95250C  223811300    
2023-04-149531.25000000    GE.U23.953125P  0 
2023-04-149543.75000000    GE.U23.954375P  0100
2023-04-149556.25000000    GE.U23.955625P  0 
2023-04-149562.50000000GE.U23.95625C  058    
2023-04-149581.25000000    GE.U23.958125P  0 
2023-04-149587.50000000    GE.U23.95875P  02150
2023-04-149593.75000000GE.U23.959375C  0 GE.U23.959375P  0 
2023-04-149600.00000000    GE.U23.96000P  103331
2023-04-149606.25000000    GE.U23.960625P  0 
2023-04-149612.50000000    GE.U23.96125P  0775
2023-04-149618.75000000GE.U23.961875C  0 GE.U23.961875P  0 
2023-04-149631.25000000    GE.U23.963125P  0 
2023-04-149637.50000000    GE.U23.96375P  050
2023-04-149643.75000000    GE.U23.964375P  0 
2023-04-149656.25000000GE.U23.965625C  0 GE.U23.965625P  0 
2023-04-149662.50000000    GE.U23.96625P  01255
2023-04-149668.75000000GE.U23.966875C  0500GE.U23.966875P  0 
2023-04-149675.00000000    GE.U23.96750P  02250
2023-04-149681.25000000GE.U23.968125C  0 GE.U23.968125P  0 
2023-04-149687.50000000    GE.U23.96875P  250350
2023-04-149693.75000000    GE.U23.969375P  0 
2023-04-149706.25000000    GE.U23.970625P  0 
2023-04-149712.50000000    GE.U23.97125P  1001000
2023-04-149718.75000000GE.U23.971875C  0 GE.U23.971875P  0 
2023-04-149725.00000000    GE.U23.97250P  0 
2023-04-149750.00000000    GE.U23.97500P  10080
2023-04-149762.50000000    GE.U23.97625P  100 
2023-04-149775.00000000    GE.U23.97750P  36250
2023-04-149787.50000000GE.U23.97875C  08860    
2023-04-149800.00000000    GE.U23.98000P  2503325
2023-04-149812.50000000GE.U23.98125C  06963GE.U23.98125P  250265
2023-04-149825.00000000    GE.U23.98250P  151250
2023-04-149850.00000000    GE.U23.98500P  50003429
2023-04-149862.50000000    GE.U23.98625P  05
2023-04-149875.00000000    GE.U23.98750P  0 
2023-04-149887.50000000    GE.U23.98875P  0 
2023-04-149900.00000000    GE.U23.99000P  250383
2023-04-149912.50000000GE.U23.99125C  155023551GE.U23.99125P  37001850
2023-04-149925.00000000GE.U23.99250C  04833GE.U23.99250P  750351
2023-04-149937.50000000    GE.U23.99375P  1370011251
2023-04-149950.00000000    GE.U23.99500P  84503750
2023-04-149962.50000000GE.U23.99625C  10019622GE.U23.99625P  1800900
2023-04-149975.00000000    GE.U23.99750P  0 
2023-04-149987.50000000    GE.U23.99875P  0 
2023-04-1410000.00000000GE.U23.100000C  031519GE.U23.100000P  0 
2023-04-1410012.50000000    GE.U23.100125P  0 
2023-04-1410025.00000000GE.U23.100250C  05501GE.U23.100250P  0 
2023-04-1410037.50000000GE.U23.100375C  0102GE.U23.100375P  0 
2023-04-1410050.00000000GE.U23.100500C  0 GE.U23.100500P  0 
2023-04-1410062.50000000GE.U23.100625C  0 GE.U23.100625P  0 
2023-04-1410075.00000000GE.U23.100750C  0     
2023-04-1410087.50000000GE.U23.100875C  0     
2023-04-1410100.00000000GE.U23.101000C  0     
2023-04-1410112.50000000GE.U23.101125C  0     
2023-04-1410125.00000000GE.U23.101250C  0     
2023-04-1410150.00000000GE.U23.101500C  0     
2023-04-1410175.00000000GE.U23.101750C  0 GE.U23.101750P  0 
2023-04-1410200.00000000GE.U23.102000C  0 GE.U23.102000P  0 
2023-04-1410225.00000000GE.U23.102250C  0 GE.U23.102250P  0 
2023-04-1410250.00000000GE.U23.102500C  0 GE.U23.102500P  0 
2023-04-1410275.00000000GE.U23.102750C  0 GE.U23.102750P  0 
2023-04-1410300.00000000GE.U23.103000C  0 GE.U23.103000P  0 
2023-04-1410325.00000000GE.U23.103250C  0 GE.U23.103250P  0 
2023-04-1410350.00000000GE.U23.103500C  0 GE.U23.103500P  0 
2023-04-1410375.00000000GE.U23.103750C  0 GE.U23.103750P  0 
2023-04-1410400.00000000GE.U23.104000C  0 GE.U23.104000P  0 
2023-04-1410425.00000000GE.U23.104250C  0 GE.U23.104250P  0 
2023-04-1410450.00000000GE.U23.104500C  0 GE.U23.104500P  0 
2023-04-1410475.00000000GE.U23.104750C  0 GE.U23.104750P  0 
2023-04-1410500.00000000GE.U23.105000C  0 GE.U23.105000P  0 
2023-04-1410525.00000000GE.U23.105250C  0 GE.U23.105250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi