Options Chain EURODOLLAR Jun 2024 (CME:GE.M24)

MarketNameOpenHighLowLastChangePctTime
GE.M24EURODOLLAR Jun 202498.71098.74598.68598.700-0.010-0.01%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2024-06-179300.00000000GE.M24.93000C570  GE.M24.93000P0.75  
2024-06-179325.00000000GE.M24.93250C545.00  GE.M24.93250P1.00  
2024-06-179350.00000000GE.M24.93500C520.00  GE.M24.93500P1.25  
2024-06-179375.00000000GE.M24.93750C495.25  GE.M24.93750P1.50  
2024-06-179400.00000000GE.M24.94000C470.25  GE.M24.94000P1.75  
2024-06-179425.00000000GE.M24.94250C445.50  GE.M24.94250P2.00  
2024-06-179450.00000000GE.M24.94500C420.75  GE.M24.94500P2.25  
2024-06-179475.00000000GE.M24.94750C396.00  GE.M24.94750P2.50  
2024-06-179500.00000000GE.M24.95000C371.75  GE.M24.95000P3.25  
2024-06-179525.00000000GE.M24.95250C347.50  GE.M24.95250P4.00  
2024-06-179550.00000000GE.M24.95500C323.25  GE.M24.95500P4.75  
2024-06-179575.00000000GE.M24.95750C299.25  GE.M24.95750P5.75  
2024-06-179600.00000000GE.M24.96000C275.25  GE.M24.96000P6.75  
2024-06-179625.00000000GE.M24.96250C251.75  GE.M24.96250P8.00  
2024-06-179650.00000000GE.M24.96500C228.50  GE.M24.96500P9.75  
2024-06-179675.00000000GE.M24.96750C205.25  GE.M24.96750P11.50  
2024-06-179687.50000000GE.M24.96875C194.25  GE.M24.96875P12.75  
2024-06-179700.00000000GE.M24.97000C183.00  GE.M24.97000P14.00  
2024-06-179712.50000000GE.M24.97125C171.75  GE.M24.97125P15.25  
2024-06-179725.00000000GE.M24.97250C160.50  GE.M24.97250P16.50  
2024-06-179737.50000000GE.M24.97375C149.75  GE.M24.97375P18.00  
2024-06-179750.00000000GE.M24.97500C139.00  GE.M24.97500P19.75  
2024-06-179762.50000000GE.M24.97625C128.50  GE.M24.97625P21.75  
2024-06-179775.00000000GE.M24.97750C118.75  GE.M24.97750P24.25  
2024-06-179787.50000000GE.M24.97875C109.00  GE.M24.97875P27.00  
2024-06-179800.00000000GE.M24.98000C99.50  GE.M24.98000P30.000.001
2024-06-179812.50000000GE.M24.98125C90.25  GE.M24.98125P33.25  
2024-06-179825.00000000GE.M24.98250C81.50  GE.M24.98250P36.75  
2024-06-179837.50000000GE.M24.98375C73.00  GE.M24.98375P40.75  
2024-06-179850.00000000GE.M24.98500C64.75  GE.M24.98500P45.00+1.252000
2024-06-179862.50000000GE.M24.98625C57.00 100GE.M24.98625P49.50 100
2024-06-179875.00000000GE.M24.98750C49.50  GE.M24.98750P54.50 2000
2024-06-179887.50000000GE.M24.98875C42.50  GE.M24.98875P60.00  
2024-06-179900.00000000GE.M24.99000C35.75  GE.M24.99000P65.50+3.00126
2024-06-179912.50000000GE.M24.99125C29.25 250GE.M24.99125P71.50 250
2024-06-179925.00000000GE.M24.99250C23.25  GE.M24.99250P78.00  
2024-06-179937.50000000GE.M24.99375C18.00 1600GE.M24.99375P85.00 100
2024-06-179950.00000000GE.M24.99500C13.25 4000GE.M24.99500P92.75  
2024-06-179962.50000000GE.M24.99625C9.50 4500GE.M24.99625P101.50  
2024-06-179975.00000000GE.M24.99750C6.50 100GE.M24.99750P110.75  
2024-06-179987.50000000GE.M24.99875C4.25 1100GE.M24.99875P121.00  
2024-06-1710000.00000000GE.M24.100000C3.00  GE.M24.100000P132.25  
2024-06-1710012.50000000GE.M24.100125C2.50  GE.M24.100125P144.25  
2024-06-1710025.00000000GE.M24.100250C2.00  GE.M24.100250P156.25  
2024-06-1710037.50000000GE.M24.100375C1.75  GE.M24.100375P168.50  
2024-06-1710050.00000000GE.M24.100500C1.50  GE.M24.100500P180.75  
2024-06-1710062.50000000GE.M24.100625C1.25  GE.M24.100625P193.00  
2024-06-1710075.00000000GE.M24.100750C1.00  GE.M24.100750P205.25  
2024-06-1710087.50000000GE.M24.100875C0.75  GE.M24.100875P217.50  
2024-06-1710100.00000000GE.M24.101000C0.50  GE.M24.101000P230.00  
2024-06-1710112.50000000GE.M24.101125C0.25  GE.M24.101125P242.50  
2024-06-1710125.00000000GE.M24.101250C0.25  GE.M24.101250P255.00  
2024-06-1710150.00000000GE.M24.101500C0.25  GE.M24.101500P280.00  
2024-06-1710175.00000000GE.M24.101750C0.25  GE.M24.101750P305.00  
2024-06-1710200.00000000GE.M24.102000C0.25  GE.M24.102000P330.00  
2024-06-1710225.00000000GE.M24.102250C0.25  GE.M24.102250P355.00  
2024-06-1710250.00000000GE.M24.102500C0.25  GE.M24.102500P380.00  
2024-06-1710275.00000000GE.M24.102750C0.25  GE.M24.102750P405.00  
2024-06-1710300.00000000GE.M24.103000C0.25  GE.M24.103000P430.00  
2024-06-1710325.00000000GE.M24.103250C0.25  GE.M24.103250P455.00  
2024-06-1710350.00000000GE.M24.103500C0.25  GE.M24.103500P480.00  
2024-06-1710375.00000000GE.M24.103750C0.25  GE.M24.103750P505.00  
2024-06-1710400.00000000GE.M24.104000C0.25  GE.M24.104000P530.00  
2024-06-1710425.00000000GE.M24.104250C0.25  GE.M24.104250P555.00  
2024-06-1710450.00000000GE.M24.104500C0.25  GE.M24.104500P580.00  
2024-06-1710475.00000000GE.M24.104750C0.25  GE.M24.104750P605.00  
2024-06-1710500.00000000GE.M24.105000C0.25  GE.M24.105000P630.00  
2024-06-1710525.00000000GE.M24.105250C0.25  GE.M24.105250P655.00