MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-198875.00000000GE.M23.88750C  1 GE.M23.88750P  0 
2023-06-198900.00000000GE.M23.89000C  0 GE.M23.89000P  0 
2023-06-198925.00000000GE.M23.89250C  0 GE.M23.89250P  0 
2023-06-198950.00000000GE.M23.89500C  0 GE.M23.89500P  0 
2023-06-198975.00000000GE.M23.89750C  0 GE.M23.89750P  0 
2023-06-199000.00000000GE.M23.90000C  0 GE.M23.90000P  0828
2023-06-199025.00000000GE.M23.90250C  0 GE.M23.90250P  0 
2023-06-199050.00000000GE.M23.90500C  0 GE.M23.90500P  0 
2023-06-199075.00000000GE.M23.90750C  0 GE.M23.90750P  0 
2023-06-199100.00000000GE.M23.91000C  0     
2023-06-199125.00000000GE.M23.91250C  0 GE.M23.91250P  0310
2023-06-199150.00000000GE.M23.91500C  0     
2023-06-199175.00000000GE.M23.91750C  0 GE.M23.91750P  0 
2023-06-199200.00000000GE.M23.92000C  0     
2023-06-199225.00000000GE.M23.92250C  0 GE.M23.92250P  0 
2023-06-199250.00000000GE.M23.92500C  0     
2023-06-199268.75000000GE.M23.926875C  0 GE.M23.926875P  0 
2023-06-199275.00000000GE.M23.92750C  0 GE.M23.92750P  01
2023-06-199281.25000000GE.M23.928125C  0 GE.M23.928125P  0 
2023-06-199287.50000000GE.M23.92875C  0 GE.M23.92875P  0 
2023-06-199293.75000000GE.M23.929375C  0 GE.M23.929375P  0 
2023-06-199300.00000000GE.M23.93000C  0     
2023-06-199306.25000000GE.M23.930625C  0 GE.M23.930625P  0 
2023-06-199312.50000000GE.M23.93125C  0 GE.M23.93125P  0 
2023-06-199318.75000000GE.M23.931875C  0 GE.M23.931875P  0 
2023-06-199325.00000000GE.M23.93250C  0 GE.M23.93250P  10001005
2023-06-199331.25000000GE.M23.933125C  0 GE.M23.933125P  0 
2023-06-199337.50000000GE.M23.93375C  0 GE.M23.93375P  1001101
2023-06-199343.75000000GE.M23.934375C  0     
2023-06-199350.00000000GE.M23.93500C  0     
2023-06-199356.25000000GE.M23.935625C  0 GE.M23.935625P  20722083
2023-06-199362.50000000GE.M23.93625C  0 GE.M23.93625P  0 
2023-06-199368.75000000GE.M23.936875C  0 GE.M23.936875P  0 
2023-06-199375.00000000GE.M23.93750C  0     
2023-06-199381.25000000    GE.M23.938125P  4503914
2023-06-199393.75000000GE.M23.939375C  01    
2023-06-199400.00000000GE.M23.94000C  11    
2023-06-199406.25000000GE.M23.940625C  01    
2023-06-199412.50000000GE.M23.94125C  0     
2023-06-199418.75000000GE.M23.941875C  0 GE.M23.941875P  500500
2023-06-199443.75000000GE.M23.944375C  1252355    
2023-06-199506.25000000    GE.M23.950625P  03665
2023-06-199512.50000000    GE.M23.95125P  06480
2023-06-199518.75000000    GE.M23.951875P  01600
2023-06-199531.25000000    GE.M23.953125P  0350
2023-06-199543.75000000GE.M23.954375C  2866486GE.M23.954375P  0500
2023-06-199556.25000000GE.M23.955625C  0 GE.M23.955625P  0 
2023-06-199562.50000000GE.M23.95625C  12503512GE.M23.95625P  10001450
2023-06-199568.75000000GE.M23.956875C  0 GE.M23.956875P  0 
2023-06-199581.25000000    GE.M23.958125P  0187
2023-06-199587.50000000    GE.M23.95875P  0822
2023-06-199593.75000000    GE.M23.959375P  037
2023-06-199606.25000000    GE.M23.960625P  01
2023-06-199612.50000000    GE.M23.96125P  0500
2023-06-199618.75000000    GE.M23.961875P  0 
2023-06-199631.25000000    GE.M23.963125P  0300
2023-06-199637.50000000    GE.M23.96375P  2501050
2023-06-199643.75000000    GE.M23.964375P  0 
2023-06-199656.25000000    GE.M23.965625P  0 
2023-06-199662.50000000    GE.M23.96625P  55002000
2023-06-199668.75000000GE.M23.966875C  0151GE.M23.966875P  0 
2023-06-199675.00000000    GE.M23.96750P  100600
2023-06-199681.25000000    GE.M23.968125P  0 
2023-06-199687.50000000    GE.M23.96875P  250250
2023-06-199693.75000000GE.M23.969375C  01244GE.M23.969375P  0 
2023-06-199706.25000000    GE.M23.970625P  0 
2023-06-199712.50000000    GE.M23.97125P  0200
2023-06-199718.75000000    GE.M23.971875P  0 
2023-06-199725.00000000    GE.M23.97250P  20006250
2023-06-199731.25000000    GE.M23.973125P  0 
2023-06-199737.50000000GE.M23.97375C  014982GE.M23.97375P  250400
2023-06-199743.75000000    GE.M23.974375P  0 
2023-06-199756.25000000GE.M23.975625C  010GE.M23.975625P  0 
2023-06-199762.50000000GE.M23.97625C  010758    
2023-06-199768.75000000GE.M23.976875C  0 GE.M23.976875P  0 
2023-06-199781.25000000GE.M23.978125C  0 GE.M23.978125P  0 
2023-06-199787.50000000    GE.M23.97875P  02500
2023-06-199793.75000000GE.M23.979375C  0237GE.M23.979375P  0 
2023-06-199800.00000000    GE.M23.98000P  40001030
2023-06-199806.25000000    GE.M23.980625P  0 
2023-06-199818.75000000GE.M23.981875C  0361GE.M23.981875P  0 
2023-06-199837.50000000    GE.M23.98375P  300601
2023-06-199850.00000000    GE.M23.98500P  200175
2023-06-199862.50000000    GE.M23.98625P  2000950
2023-06-199875.00000000    GE.M23.98750P  500425
2023-06-199912.50000000    GE.M23.99125P  07
2023-06-199925.00000000    GE.M23.99250P  8100100
2023-06-199937.50000000    GE.M23.99375P  200301
2023-06-199950.00000000    GE.M23.99500P  156501068
2023-06-199962.50000000    GE.M23.99625P  341503200
2023-06-199975.00000000GE.M23.99750C  12800154541GE.M23.99750P  2500300
2023-06-199987.50000000    GE.M23.99875P  0 
2023-06-1910000.00000000GE.M23.100000C  40047782GE.M23.100000P  0 
2023-06-1910012.50000000GE.M23.100125C  4008303GE.M23.100125P  0 
2023-06-1910025.00000000GE.M23.100250C  0600GE.M23.100250P  0 
2023-06-1910037.50000000GE.M23.100375C  0500GE.M23.100375P  0 
2023-06-1910050.00000000GE.M23.100500C  02108GE.M23.100500P  0 
2023-06-1910062.50000000GE.M23.100625C  0 GE.M23.100625P  0 
2023-06-1910075.00000000GE.M23.100750C  0     
2023-06-1910087.50000000GE.M23.100875C  0     
2023-06-1910100.00000000GE.M23.101000C  10001000    
2023-06-1910112.50000000GE.M23.101125C  0 GE.M23.101125P  0 
2023-06-1910125.00000000GE.M23.101250C  0     
2023-06-1910150.00000000GE.M23.101500C  0     
2023-06-1910175.00000000GE.M23.101750C  0     
2023-06-1910200.00000000GE.M23.102000C  0 GE.M23.102000P  0 
2023-06-1910225.00000000GE.M23.102250C  0 GE.M23.102250P  0 
2023-06-1910250.00000000GE.M23.102500C  0 GE.M23.102500P  0 
2023-06-1910275.00000000GE.M23.102750C  0 GE.M23.102750P  0 
2023-06-1910300.00000000GE.M23.103000C  0 GE.M23.103000P  0 
2023-06-1910325.00000000GE.M23.103250C  0 GE.M23.103250P  0 
2023-06-1910350.00000000GE.M23.103500C  0 GE.M23.103500P  0 
2023-06-1910375.00000000GE.M23.103750C  0 GE.M23.103750P  0 
2023-06-1910400.00000000GE.M23.104000C  0 GE.M23.104000P  0 
2023-06-1910425.00000000GE.M23.104250C  0 GE.M23.104250P  0 
2023-06-1910450.00000000GE.M23.104500C  0 GE.M23.104500P  0 
2023-06-1910475.00000000GE.M23.104750C  0 GE.M23.104750P  0 
2023-06-1910500.00000000GE.M23.105000C  0 GE.M23.105000P  0 
2023-06-1910525.00000000GE.M23.105250C  0 GE.M23.105250P  1 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi